Último preço do US500

+0,96%$7.411,25
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
07630
YINGPAI PHARMACEUTICAL-B
Fechada
07630
HK$37,00R$24,40
+2,15%+R$0,51
HK$37,00
+2,15%
R$23,35R$24,40
09966
KANGNING JIERUI PHARMACEUTICAL-B
Fechada
09966
HK$7,20R$4,74
+6,82%+R$0,30
HK$7,20
+6,82%
R$4,44R$4,82
03268
MEGMEET
Fechada
03268
HK$16,91R$11,15
+0,11%+R$0,01
HK$16,91
+0,11%
R$10,92R$11,18
01477
OCUMENSION-B
Fechada
01477
HK$4,67R$3,08
+7,35%+R$0,21
HK$4,67
+7,35%
R$2,83R$3,08
06616
GLOBAL NEW MAT
Fechada
06616
HK$6,80R$4,48
-0,87%-R$0,03
HK$6,80
-0,87%
R$4,26R$4,55
02580
AUX ELECTRIC
Fechada
02580
HK$10,00R$6,59
+2,88%+R$0,18
HK$10,00
+2,88%
R$6,41R$6,63
00010
HANG LUNG GROUP
Fechada
00010
HK$12,79R$8,43
+1,34%+R$0,11
HK$12,79
+1,34%
R$8,32R$8,53
00087
SWIRE PACIFIC B
Fechada
00087
HK$12,80R$8,44
+0,86%+R$0,07
HK$12,80
+0,86%
R$8,27R$8,44
01045
APSATELLITE
Fechada
01045
HK$2,18R$1,43
-2,67%-R$0,03
HK$2,18
-2,67%
R$1,43R$1,49
01456
GUOLIAN SEC
Fechada
01456
HK$3,88R$2,55
-0,25%-R$0,00
HK$3,88
-0,25%
R$2,55R$2,61
01963
BANK OF CQ
Fechada
01963
HK$7,52R$4,96
+1,07%+R$0,05
HK$7,52
+1,07%
R$4,88R$4,96
00596
INSPUR DIGI ENT
Fechada
00596
HK$2,36R$1,55
-0,42%-R$0,00
HK$2,36
-0,42%
R$1,55R$1,61
80992
LENOVO GROUP – R
Fechada
80992
HK$18,48R$12,19
-7,27%-R$0,95
HK$18,48
-7,27%
R$11,99R$13,24
01798
DATANG RENEW
Fechada
01798
HK$1,24R$0,81
-0,80%-R$0,00
HK$1,24
-0,80%
R$0,81R$0,82
01760
INTRON TECH
Fechada
01760
HK$1,99R$1,31
-2,45%-R$0,03
HK$1,99
-2,45%
R$1,25R$1,34
00308
HK CTS
Fechada
00308
HK$1,05R$0,69
+2,94%+R$0,01
HK$1,05
+2,94%
R$0,67R$0,69
06871
EFORT TECH
Fechada
06871
HK$21,00R$13,85
-2,32%-R$0,32
HK$21,00
-2,32%
R$13,72R$14,40
02356
DAH SING BANKING
Fechada
02356
HK$11,88R$7,83
-1,08%-R$0,08
HK$11,88
-1,08%
R$7,83R$7,92
01609
CHUANGJIAN GROUP
Fechada
01609
HK$163,0R$107,5
+8,66%+R$8,5
HK$163,0
+8,66%
R$98,9R$109,2
09929
AODA HOLDINGS
Fechada
09929
HK$1,48R$0,97
-2,63%-R$0,02
HK$1,48
-2,63%
R$0,97R$1,02