Último preço do US500

+1,08%$7.419,75
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01571
XIN POINT
Fechada
01571
HK$3,84R$2,53
+3,22%+R$0,07
HK$3,84
+3,22%
R$2,44R$2,55
03887
HASHKEY HLDGS
Fechada
03887
HK$1,88R$1,24
+5,02%+R$0,05
HK$1,88
+5,02%
R$1,18R$1,24
01600
TIANLUN GAS
Fechada
01600
HK$2,72R$1,79
-0,36%-R$0,00
HK$2,72
-0,36%
R$1,78R$1,80
00031
AEROSPACE HLDG
Fechada
00031
HK$0,67R$0,44
0,00%R$0,00
HK$0,67
0,00%
R$0,42R$0,44
06608
BAIRONG-W
Fechada
06608
HK$4,62R$3,04
+0,65%+R$0,01
HK$4,62
+0,65%
R$2,98R$3,04
03978
CHINA BESTSTUDY
Fechada
03978
HK$2,79R$1,84
+1,45%+R$0,02
HK$2,79
+1,45%
R$1,78R$1,86
02076
BOSS ZHIPIN-W
Fechada
02076
HK$51,85R$34,20
+5,98%+R$1,93
HK$51,85
+5,98%
R$32,25R$34,20
06051
YOUZAN
Fechada
06051
HK$0,070R$0,046
-4,10%-R$0,001
HK$0,070
-4,10%
R$0,046R$0,049
06169
YUHUA EDU
Fechada
06169
HK$0,330R$0,217
0,00%R$0,000
HK$0,330
0,00%
R$0,207R$0,220
02068
CHALIECO
Fechada
02068
HK$1,80R$1,18
+1,12%+R$0,01
HK$1,80
+1,12%
R$1,17R$1,19
03788
CHINA HANKING
Fechada
03788
HK$2,16R$1,42
-3,57%-R$0,05
HK$2,16
-3,57%
R$1,42R$1,49
00550
KK CULTURE
Fechada
00550
HK$1,05R$0,69
+8,24%+R$0,05
HK$1,05
+8,24%
R$0,61R$0,73
06669
SINOMED-B
Fechada
06669
HK$8,32R$5,48
+8,47%+R$0,42
HK$8,32
+8,47%
R$5,05R$5,53
03369
QINHUANGDAO PORT CO., LTD.
Fechada
03369
HK$2,40R$1,58
+3,00%+R$0,04
HK$2,40
+3,00%
R$1,49R$1,58
01592
ANCHORSTONE
Fechada
01592
HK$0,191R$0,125
+23,22%+R$0,023
HK$0,191
+23,22%
R$0,102R$0,131
02490
LC LOGISTICS
Fechada
02490
HK$4,37R$2,88
+2,34%+R$0,06
HK$4,37
+2,34%
R$2,81R$2,95
06196
BANK OF ZHENGZHOU
Fechada
06196
HK$0,86R$0,56
0,00%R$0,00
HK$0,86
0,00%
R$0,56R$0,57
00833
CHINA ALL ACCESS
Fechada
00833
HK$0,90R$0,59
-5,26%-R$0,03
HK$0,90
-5,26%
R$0,59R$0,64
00357
RUIGANG GROUP
Fechada
00357
HK$4,15R$2,73
+1,21%+R$0,03
HK$4,15
+1,21%
R$2,65R$2,79
02877
SHINEWAY PHARM
Fechada
02877
HK$7,52R$4,96
+1,21%+R$0,05
HK$7,52
+1,21%
R$4,88R$4,99