Último preço do US500

+1,08%$7.420,00
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03709
EEKA FASHION
Fechada
03709
HK$4,76R$3,14
+2,36%+R$0,07
HK$4,76
+2,36%
R$3,06R$3,17
02589
SHANGHAI AUNTIE
Fechada
02589
HK$121,6R$80,2
-7,17%-R$6,2
HK$121,6
-7,17%
R$80,2R$88,3
00405
YUEXIU REIT
Fechada
00405
HK$0,65R$0,42
-1,51%-R$0,00
HK$0,65
-1,51%
R$0,42R$0,43
09923
YIKA
Fechada
09923
HK$5,03R$3,31
+5,67%+R$0,17
HK$5,03
+5,67%
R$3,12R$3,31
00071
MIRAMAR HOTEL
Fechada
00071
HK$10,15R$6,69
+2,94%+R$0,19
HK$10,15
+2,94%
R$6,46R$6,69
00604
SHENZHEN INVESTMENT
Fechada
00604
HK$0,63R$0,41
0,00%R$0,00
HK$0,63
0,00%
R$0,40R$0,42
01875
TOT BIOPHARM-B
Fechada
01875
HK$3,37R$2,22
+5,31%+R$0,11
HK$3,37
+5,31%
R$2,11R$2,29
01330
DYNAGREEN ENV
Fechada
01330
HK$5,29R$3,48
+0,18%+R$0,00
HK$5,29
+0,18%
R$3,44R$3,49
00088
TAI CHEUNG HOLD
Fechada
00088
HK$3,36R$2,21
+5,32%+R$0,11
HK$3,36
+5,32%
R$2,07R$2,24
02178
BOCOM OILFIELD
Fechada
02178
HK$0,152R$0,100
-6,17%-R$0,006
HK$0,152
-6,17%
R$0,100R$0,114
00709
GIORDANO INT'L
Fechada
00709
HK$1,38R$0,91
-0,71%-R$0,00
HK$1,38
-0,71%
R$0,91R$0,92
00321
TEXWINCA HOLDING
Fechada
00321
HK$1,12R$0,73
+1,81%+R$0,01
HK$1,12
+1,81%
R$0,71R$0,75
09869
HELEN'S
Fechada
09869
HK$1,75R$1,15
+10,75%+R$0,11
HK$1,75
+10,75%
R$0,96R$1,15
02657
LINQINGXUAN
Fechada
02657
HK$32,40R$21,37
+5,46%+R$1,10
HK$32,40
+5,46%
R$20,26R$22,09
00695
SOOCHOW CEMENT
Fechada
00695
HK$8,12R$5,35
-1,57%-R$0,08
HK$8,12
-1,57%
R$5,29R$5,44
00435
SUNLIGHT REIT
Fechada
00435
HK$2,15R$1,41
-0,92%-R$0,01
HK$2,15
-0,92%
R$1,41R$1,44
06939
MEGAIN
Fechada
06939
HK$2,09R$1,37
-2,79%-R$0,03
HK$2,09
-2,79%
R$1,36R$1,45
02427
GUANZE MEDICAL
Fechada
02427
HK$3,01R$1,98
-3,83%-R$0,07
HK$3,01
-3,83%
R$1,97R$2,07
06933
SINO-ENTERTAIN
Fechada
06933
HK$1,75R$1,15
-1,12%-R$0,01
HK$1,75
-1,12%
R$1,15R$1,21
01709
YUNSHANGYI
Fechada
01709
HK$1,06R$0,69
-0,93%-R$0,00
HK$1,06
-0,93%
R$0,67R$0,70