Último preço do US500

+1,05%$7.417,75
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01848
CHINA AIRCRAFT LEASING
Fechada
01848
HK$3,44R$2,26
-1,99%-R$0,04
HK$3,44
-1,99%
R$2,24R$2,31
00784
LING YUI HLDGS
Fechada
00784
HK$0,67R$0,44
+24,07%+R$0,08
HK$0,67
+24,07%
R$0,35R$0,44
09989
HEPALINK
Fechada
09989
HK$3,98R$2,62
+3,91%+R$0,09
HK$3,98
+3,91%
R$2,52R$2,65
80700
TENCENT HOLDINGS-R
Fechada
80700
HK$365,2R$240,9
+2,23%+R$5,2
HK$365,2
+2,23%
R$235,6R$245,4
01995
EVERSHINE SERV
Fechada
01995
HK$1,66R$1,09
+1,84%+R$0,01
HK$1,66
+1,84%
R$1,07R$1,09
01815
Mount Everest Gold
Fechada
01815
HK$0,65R$0,42
-1,51%-R$0,00
HK$0,65
-1,51%
R$0,42R$0,44
02566
JIUYUAN GENE
Fechada
02566
HK$5,92R$3,90
+2,24%+R$0,08
HK$5,92
+2,24%
R$3,73R$4,29
00215
HUTCHTEL HK
Fechada
00215
HK$1,11R$0,73
+0,90%+R$0,00
HK$1,11
+0,90%
R$0,71R$0,73
01911
CHINA Renaissance
Fechada
01911
HK$3,04R$2,00
+0,66%+R$0,01
HK$3,04
+0,66%
R$1,92R$2,03
00315
SMARTONE TELE
Fechada
00315
HK$4,63R$3,05
-0,21%-R$0,00
HK$4,63
-0,21%
R$3,04R$3,07
01617
NANFANG COMMUNICATION
Fechada
01617
HK$0,53R$0,34
0,00%R$0,00
HK$0,53
0,00%
R$0,34R$0,35
00884
CIFI HOLD GP
Fechada
00884
HK$0,045R$0,029
+12,50%+R$0,003
HK$0,045
+12,50%
R$0,026R$0,029
02488
LAUNCH TECH
Fechada
02488
HK$6,91R$4,55
-0,86%-R$0,03
HK$6,91
-0,86%
R$4,55R$4,61
03337
ANTON OIL
Fechada
03337
HK$0,83R$0,54
-1,19%-R$0,00
HK$0,83
-1,19%
R$0,54R$0,56
02630
MABWELL-B
Fechada
02630
HK$63,00R$41,55
+6,77%+R$2,63
HK$63,00
+6,77%
R$37,96R$41,55
00085
CE HUADA TECH
Fechada
00085
HK$1,03R$0,67
+0,98%+R$0,00
HK$1,03
+0,98%
R$0,67R$0,69
01065
TIANJIN CAPITAL
Fechada
01065
HK$3,64R$2,40
-1,08%-R$0,02
HK$3,64
-1,08%
R$2,39R$2,42
02209
YesAsia Holdings
Fechada
02209
HK$2,37R$1,56
-1,25%-R$0,01
HK$2,37
-1,25%
R$1,56R$1,60
09860
ADICON HOLDINGS
Fechada
09860
HK$4,12R$2,71
+8,99%+R$0,22
HK$4,12
+8,99%
R$2,49R$2,71
00053
GUOHAO GROUP
Fechada
00053
HK$66,50R$43,86
-2,20%-R$0,98
HK$66,50
-2,20%
R$43,86R$45,18