Último preço do US500

+0,95%$7.410,75
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01943
YINTAO HOLDINGS
Fechada
01943
HK$0,76R$0,50
+1,33%+R$0,00
HK$0,76
+1,33%
R$0,48R$0,50
00918
ENERGY INTL INV
Fechada
00918
HK$1,07R$0,70
-0,92%-R$0,00
HK$1,07
-0,92%
R$0,67R$0,72
02522
RIMAG GROUP
Fechada
02522
HK$4,83R$3,18
+5,68%+R$0,17
HK$4,83
+5,68%
R$3,01R$3,25
02469
FENBI
Fechada
02469
HK$0,43R$0,28
+7,50%+R$0,01
HK$0,43
+7,50%
R$0,26R$0,29
80388
HKEX-R
Fechada
80388
HK$318,4R$210,0
+1,20%+R$2,5
HK$318,4
+1,20%
R$206,8R$210,4
01200
MIDLAND HOLDINGS
Fechada
01200
HK$2,31R$1,52
+0,43%+R$0,00
HK$2,31
+0,43%
R$1,51R$1,54
01872
PBGROUP
Fechada
01872
HK$5,26R$3,46
-0,18%-R$0,00
HK$5,26
-0,18%
R$3,32R$3,47
01865
PIPELINE ENG
Fechada
01865
HK$0,560R$0,369
0,00%R$0,000
HK$0,560
0,00%
R$0,349R$0,369
01685
BOER POWER
Fechada
01685
HK$0,92R$0,60
-2,12%-R$0,01
HK$0,92
-2,12%
R$0,60R$0,64
01475
NISSIN FOODS
Fechada
01475
HK$6,54R$4,31
+6,34%+R$0,25
HK$6,54
+6,34%
R$4,05R$4,31
01115
TIBET WATER
Fechada
01115
HK$0,420R$0,277
+3,70%+R$0,009
HK$0,420
+3,70%
R$0,263R$0,277
01660
ZHAOBANGJI PPT
Fechada
01660
HK$0,250R$0,164
+2,45%+R$0,003
HK$0,250
+2,45%
R$0,157R$0,164
02219
CHAOJU EYE CARE
Fechada
02219
HK$2,35R$1,55
+0,42%+R$0,00
HK$2,35
+0,42%
R$1,51R$1,60
03997
TELECOMMUNICATIONS FIRST TECHNOLOGY
Fechada
03997
HK$3,36R$2,21
+6,66%+R$0,13
HK$3,36
+6,66%
R$2,07R$2,26
02660
ZEN GAME
Fechada
02660
HK$2,16R$1,42
+1,40%+R$0,01
HK$2,16
+1,40%
R$1,40R$1,44
08371
CHANGGAOMEI GROUP
Fechada
08371
HK$1,86R$1,22
+0,54%+R$0,00
HK$1,86
+0,54%
R$1,20R$1,22
00588
BEIJING NSTAR
Fechada
00588
HK$0,69R$0,45
-1,42%-R$0,00
HK$0,69
-1,42%
R$0,45R$0,46
01676
CHINA SHENGHAI
Fechada
01676
HK$0,205R$0,135
-0,96%-R$0,001
HK$0,205
-0,96%
R$0,131R$0,136
00611
CNE TECH CORP
Fechada
00611
HK$0,47R$0,31
0,00%R$0,00
HK$0,47
0,00%
R$0,30R$0,31
82388
BANK OF CHINA (HONG KONG)-R
Fechada
82388
HK$37,62R$24,81
-4,71%-R$1,22
HK$37,62
-4,71%
R$24,81R$26,04