Último preço do US500

+1,06%$7.418,50
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06083
WORLDGATE ASIA
Fechada
06083
HK$0,92R$0,60
+15,00%+R$0,07
HK$0,92
+15,00%
R$0,52R$0,61
09669
BEISEN HOLDINGS
Fechada
09669
HK$3,60R$2,37
-0,55%-R$0,01
HK$3,60
-0,55%
R$2,35R$2,38
02508
SAINT BELLA
Fechada
02508
HK$3,32R$2,19
-0,59%-R$0,01
HK$3,32
-0,59%
R$2,15R$2,28
00581
CHINA ORIENTAL
Fechada
00581
HK$1,14R$0,75
+2,70%+R$0,01
HK$1,14
+2,70%
R$0,73R$0,75
01979
TEN PAO GROUP
Fechada
01979
HK$2,03R$1,33
+2,01%+R$0,02
HK$2,03
+2,01%
R$1,29R$1,37
08431
HAOBAI INTERNATIONAL
Fechada
08431
HK$1,80R$1,18
-4,25%-R$0,05
HK$1,80
-4,25%
R$1,16R$1,25
03700
INKEVERSE
Fechada
03700
HK$1,40R$0,92
-0,70%-R$0,00
HK$1,40
-0,70%
R$0,88R$0,93
01473
PANGAEA CONNECT
Fechada
01473
HK$1,26R$0,83
0,00%R$0,00
HK$1,26
0,00%
R$0,82R$0,86
00815
CHINA SILVER GP
Fechada
00815
HK$0,265R$0,174
+1,92%+R$0,003
HK$0,265
+1,92%
R$0,171R$0,178
01236
LDROBOT
Fechada
01236
HK$34,72R$22,90
+1,52%+R$0,34
HK$34,72
+1,52%
R$22,53R$22,95
89888
BAIDU, INC. - SWR
Fechada
89888
HK$91,15R$60,12
+6,35%+R$3,59
HK$91,15
+6,35%
R$56,53R$61,15
00548
SHENZHEN EXPRESSWAY
Fechada
00548
HK$6,52R$4,30
+1,39%+R$0,05
HK$6,52
+1,39%
R$4,22R$4,32
06938
RIBO BIO-B
Fechada
06938
HK$45,76R$30,18
+1,73%+R$0,51
HK$45,76
+1,73%
R$29,67R$32,39
02429
UBOX ONLINE
Fechada
02429
HK$2,56R$1,68
+0,39%+R$0,00
HK$2,56
+0,39%
R$1,62R$1,70
02416
EDIANYUN
Fechada
02416
HK$2,99R$1,97
+9,12%+R$0,16
HK$2,99
+9,12%
R$1,69R$1,97
03880
TIDE PHARMA
Fechada
03880
HK$23,48R$15,48
+6,05%+R$0,88
HK$23,48
+6,05%
R$14,60R$15,56
03319
A-LIVING
Fechada
03319
HK$1,67R$1,10
+3,08%+R$0,03
HK$1,67
+3,08%
R$1,06R$1,12
00398
ORIENTAL WATCH
Fechada
00398
HK$3,28R$2,16
+0,61%+R$0,01
HK$3,28
+0,61%
R$2,14R$2,17
00752
PICO FAR EAST
Fechada
00752
HK$2,19R$1,44
-3,09%-R$0,04
HK$2,19
-3,09%
R$1,43R$1,49
00173
K. WAH INT'L
Fechada
00173
HK$1,95R$1,28
-0,51%-R$0,00
HK$1,95
-0,51%
R$1,27R$1,29