Último preço do US500

-0,25%$7.461,82
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CAT
CAT
Fechada
Caterpillar Inc.
1.022,04R$5.261,26
+3,68%+R$186,97
1.022,04
+3,68%
R$5.184,61R$5.261,26
STX
STX
Fechada
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.093,93R$5.631,33
+2,24%+R$124,00
1.093,93
+2,24%
R$5.534,14R$5.729,04
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
384,67R$1.980,20
-0,62%-R$12,41
384,67
-0,62%
R$1.975,70R$1.984,07
LITE
LITELumentum Holdings Inc.
893,71R$4.600,64
+5,12%+R$224,24
893,71
+5,12%
R$4.285,29R$4.655,00
SMCI
SMCISuper Micro Computer, Inc.
35,47R$182,59
+15,68%+R$24,76
35,47
+15,68%
R$176,83R$187,74
ASML
ASMLASML Holding NV
1.929,69R$9.933,66
+0,13%+R$13,85
1.929,69
+0,13%
R$9.725,20R$9.933,66
GEV
GEVGE Vernova Inc.
1.126,70R$5.800,00
+1,53%+R$87,77
1.126,70
+1,53%
R$5.749,22R$5.819,79
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
283,68R$1.460,33
-1,16%-R$17,25
283,68
-1,16%
R$1.439,58R$1.519,27
ORCL
ORCLOracle Corp
175,30R$902,40
-4,89%-R$46,48
175,30
-4,89%
R$899,99R$943,69
V
VVISA Inc.
327,51R$1.685,96
+0,07%+R$1,34
327,51
+0,07%
R$1.681,94R$1.709,89
ARM
ARMArm Holdings plc American Depositary Shares
407,68R$2.098,66
-7,29%-R$165,09
407,68
-7,29%
R$2.080,59R$2.169,75
ACN
ACNAccenture PLC
124,81R$642,50
-2,71%-R$17,91
124,81
-2,71%
R$610,73R$644,56
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
675,57R$3.477,70
-1,30%-R$46,12
675,57
-1,30%
R$3.477,70R$3.616,59
LRCX
LRCX
Fechada
Lam Research Corp
409,58R$2.108,44
+5,43%+R$108,77
409,58
+5,43%
R$2.030,60R$2.108,44
QCOM
QCOMQualcomm Inc
221,96R$1.142,61
-1,81%-R$21,16
221,96
-1,81%
R$1.142,61R$1.186,31
CRM
CRMSalesforce, Inc.
150,13R$772,84
-1,10%-R$8,60
150,13
-1,10%
R$761,05R$787,05
HOOD
HOODRobinhood Markets, Inc. Class A
105,71R$544,17
-2,26%-R$12,61
105,71
-2,26%
R$542,73R$576,86
COHR
COHRCoherent Corp.
425,51R$2.190,44
+9,15%+R$183,72
425,51
+9,15%
R$2.063,19R$2.236,51
GLW
GLWCorning Incorporated
209,82R$1.080,11
+7,63%+R$76,60
209,82
+7,63%
R$1.014,00R$1.082,12
CRWV
CRWVCoreWeave, Inc. Class A
111,25R$572,69
-5,76%-R$35,06
111,25
-5,76%
R$551,12R$597,00