Último preço do US500

-0,99%$7.406,36
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
JNJ
JNJJohnson & Johnson
235,23R$1.210,92
+1,69%+R$20,23
235,23
+1,69%
R$1.186,83R$1.213,30
SATS
SATSEchoStar Corporation
105,11R$541,09
-1,17%-R$6,49
105,11
-1,17%
R$530,79R$554,06
MPWR
MPWRMonolithic Power Systems, Inc.
1.432,86R$7.376,08
-6,87%-R$544,60
1.432,86
-6,87%
R$7.313,07R$7.920,71
ANET
ANETArista Networks
162,40R$836,00
-6,94%-R$62,44
162,40
-6,94%
R$830,08R$898,45
APH
APHAmphenol Corporation
160,56R$826,53
-3,32%-R$28,42
160,56
-3,32%
R$821,64R$855,51
UBER
UBERUber Technologies, Inc.
70,36R$362,20
-1,52%-R$5,61
70,36
-1,52%
R$361,27R$371,88
NKE
NKENike, Inc.
42,91R$220,89
-0,67%-R$1,49
42,91
-0,67%
R$218,52R$223,98
GE
GEGE Aerospace
356,84R$1.836,94
+0,37%+R$6,85
356,84
+0,37%
R$1.825,40R$1.848,11
RCL
RCLRoyal Caribbean Group
306,79R$1.579,29
-0,88%-R$14,05
306,79
-0,88%
R$1.522,98R$1.605,39
BLK
BLKBlackrock, Inc.
1.037,09R$5.338,73
-1,32%-R$71,71
1.037,09
-1,32%
R$5.322,46R$5.430,83
AXTI
AXTIAXT Inc
80,30R$413,40
-13,05%-R$62,08
80,30
-13,05%
R$411,62R$489,09
SOFI
SOFISoFi Technologies, Inc.
17,58R$90,50
+2,86%+R$2,52
17,58
+2,86%
R$87,98R$90,55
XOM
XOMExxon Mobil Corporation
139,93R$720,33
+1,08%+R$7,70
139,93
+1,08%
R$711,22R$720,95
FCX
FCXFreeport-McMoran Inc.
65,02R$334,71
-6,05%-R$21,57
65,02
-6,05%
R$330,80R$359,16
ETN
ETNEaton Corporation, plc Ordinary Shares
411,14R$2.116,47
-5,65%-R$126,89
411,14
-5,65%
R$2.108,38R$2.243,36
MS
MSMorgan Stanley
226,36R$1.165,26
-0,34%-R$4,02
226,36
-0,34%
R$1.162,73R$1.173,65
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
102,56R$527,96
-2,24%-R$12,15
102,56
-2,24%
R$525,90R$542,17
FIX
FIXComfort Systems USA, Inc.
1.971,38R$10.148,27
-4,67%-R$497,80
1.971,38
-4,67%
R$9.967,74R$10.646,06
BKNG
BKNGBooking Holdings Inc.
167,52R$862,36
-0,13%-R$1,13
167,52
-0,13%
R$860,56R$872,00
PANW
PANWPalo Alto Networks, Inc.
290,41R$1.494,97
+1,42%+R$20,95
290,41
+1,42%
R$1.469,54R$1.496,16