Último preço do US500

-0,90%$7.413,11
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ADBE
ADBEAdobe Inc.
197,00R$1.014,00
+1,09%+R$11,02
197,00
+1,09%
R$986,11R$1.015,30
GS
GSGoldman Sachs Group Inc.
1.099,09R$5.657,90
-0,60%-R$34,23
1.099,09
-0,60%
R$5.602,09R$5.692,13
TXN
TXNTexas Instruments Incorporated
306,28R$1.576,67
-7,83%-R$134,00
306,28
-7,83%
R$1.574,15R$1.710,67
CIEN
CIENCiena Corporation
457,16R$2.353,37
-0,61%-R$14,67
457,16
-0,61%
R$2.255,56R$2.368,04
TER
TERTeradyne, Inc.
415,68R$2.139,84
-9,07%-R$213,58
415,68
-9,07%
R$2.129,49R$2.353,42
V
VVISA Inc.
330,32R$1.700,42
+0,91%+R$15,00
330,32
+0,91%
R$1.681,94R$1.702,90
COST
COSTCostco Wholesale Corp
958,81R$4.935,76
+0,82%+R$40,26
958,81
+0,82%
R$4.879,55R$4.936,28
T
TAT&T Inc.
22,45R$115,57
+1,65%+R$1,90
22,45
+1,65%
R$113,71R$116,13
RGTI
RGTIRigetti Computing, Inc.
21,88R$112,63
+2,33%+R$2,60
21,88
+2,33%
R$110,06R$114,85
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
679,46R$3.497,72
+0,57%+R$20,02
679,46
+0,57%
R$3.477,70R$3.553,37
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
406,36R$2.091,86
-0,06%-R$1,44
406,36
-0,06%
R$2.083,78R$2.103,85
PFE
PFEPfizer Inc.
24,84R$127,87
-0,91%-R$1,18
24,84
-0,91%
R$127,87R$129,57
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
119,38R$614,54
-1,78%-R$11,17
119,38
-1,78%
R$614,49R$627,36
ADI
ADIAnalog Devices, Inc.
414,35R$2.132,99
-7,01%-R$160,92
414,35
-7,01%
R$2.132,99R$2.293,91
ABBV
ABBVABBVIE INC.
234,41R$1.206,70
+1,86%+R$22,10
234,41
+1,86%
R$1.180,44R$1.206,70
C
CCitigroup Inc.
145,64R$749,73
-0,03%-R$0,26
145,64
-0,03%
R$740,30R$751,27
SATS
SATSEchoStar Corporation
103,69R$533,78
-2,51%-R$13,80
103,69
-2,51%
R$530,79R$554,06
STM
STMSTMicroelectronics N.V.
72,98R$375,69
-8,53%-R$35,06
72,98
-8,53%
R$375,69R$412,30
INTU
INTUIntuit Inc
260,22R$1.339,56
+0,91%+R$12,20
260,22
+0,91%
R$1.302,86R$1.340,80
KO
KOCoca-Cola Company
80,10R$412,30
+0,69%+R$2,83
80,10
+0,69%
R$409,20R$413,73