Último preço XAUUSD

-1,70%$4 040,25
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
178,61€156,82
+3,10%
178,61+3,10%
€151,38€158,56
PSX
PSX
Fechada
Phillips 66
170,42€149,63
+1,45%
170,42+1,45%
€144,48€150,45
SNAP
SNAP
Fechada
Snap Inc
4,45€3,91
-3,88%
4,45-3,88%
€3,89€4,38
YUM
YUM
Fechada
Yum! Brands Inc
151,62€133,12
+0,86%
151,62+0,86%
€131,23€136,64
GIS
GIS
Fechada
General Mills Inc
34,38€30,19
+3,21%
34,38+3,21%
€29,14€30,50
IQV
IQV
Fechada
IQVIA Holdings Inc
170,90€150,10
+2,15%
170,90+2,15%
€142,84€151,86
STT
STT
Fechada
State Street Corp
173,81€152,61
+0,24%
173,81+0,24%
€147,92€153,67
NOC
NOC
Fechada
Northrop Grumman Corp
512,01€449,54
+1,09%
512,01+1,09%
€443,14€487,91
CSCO
CSCOCisco
121,36€106,55
-0,77%
121,36-0,77%
€103,81€107,39
BDX
BDX
Fechada
Becton Dickinson & Co
143,96€126,40
+2,72%
143,96+2,72%
€123,04€127,58
INSM
INSM
Fechada
Insmed Incorporated
101,87€89,44
+3,49%
101,87+3,49%
€82,59€90,05
DTE
DTE
Fechada
DTE Energy Co
149,17€130,97
+1,81%
149,17+1,81%
€128,52€130,97
SMG
SMG
Fechada
ScottsMiracle-Gro Co
63,34€55,61
+1,19%
63,34+1,19%
€54,46€57,04
JCI
JCI
Fechada
Johnson Controls International plc
141,29€124,05
-4,45%
141,29-4,45%
€124,05€130,10
PDD
PDDPinduoduo
76,24€66,94
-0,50%
76,24-0,50%
€66,39€68,69
GILD
GILD
Fechada
Gilead Sciences Inc
125,06€109,80
+0,28%
125,06+0,28%
€107,54€111,11
U
UUnity
27,53€24,17
-0,43%
27,53-0,43%
€23,11€24,38
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
60,49€53,11
-0,04%
60,49-0,04%
€53,02€56,83
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
4,44€3,90
+9,90%
4,44+9,90%
€3,39€3,90
AFG
AFG
Fechada
American Financial Group Inc
136,79€120,10
+2,08%
136,79+2,08%
€115,69€120,10