Último preço XAUUSD

-3,10%$3 982,41
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NEM
NEMNewmont Corporation
93,40€82,00
-4,55%
93,40-4,55%
€81,81€86,69
LAC
LACLithium Americas Corp
3,94€3,46
-4,36%
3,94-4,36%
€3,44€3,85
PCG
PCGPG&E Corp
16,96€14,89
+1,19%
16,96+1,19%
€14,41€14,96
WMT
WMTWalmart
119,36€104,80
+0,08%
119,36+0,08%
€103,80€105,25
TGT
TGTTarget Corp
139,68€122,64
+4,25%
139,68+4,25%
€113,50€122,70
AFL
AFLAflac Inc
117,55€103,21
-1,01%
117,55-1,01%
€100,55€104,26
ABBV
ABBVApple
233,26€204,80
-0,52%
233,26-0,52%
€202,08€207,33
ALL
ALLAllstate Corporation
234,86€206,21
+1,23%
234,86+1,23%
€191,50€206,84
ED
EDConsolidated Edison Inc
109,88€96,47
+1,20%
109,88+1,20%
€93,09€96,47
CLSK
CLSKCleanSpark Inc
16,07€14,11
-6,35%
16,07-6,35%
€13,90€16,66
DLTR
DLTRDollar Tree Inc
118,14€103,73
+4,28%
118,14+4,28%
€96,64€104,24
CAH
CAHCardinal Health Inc
234,51€205,90
+2,62%
234,51+2,62%
€192,87€206,27
WYNN
WYNNWynn Resorts Ltd
104,30€91,60
+0,30%
104,30+0,30%
€90,36€93,53
CIB
CIBGrupo Cibest S.A.
80,24€70,45
-0,65%
80,24-0,65%
€69,92€74,20
PENN
PENNPenn National Gaming Inc
20,18€17,72
-1,32%
20,18-1,32%
€17,52€18,89
KO
KOCoca-Cola
80,96€71,08
+0,84%
80,96+0,84%
€70,16€71,48
ADBE
ADBEAdobe Inc
198,32€174,12
+0,43%
198,32+0,43%
€168,01€175,40
TFC
TFCTruist Financial Corp
50,08€43,97
+1,04%
50,08+1,04%
€42,11€44,21
GFI
GFIGold Fields Ltd
31,49€27,65
-6,27%
31,49-6,27%
€27,59€34,63
CRWV
CRWVCoreWeave, Inc.
100,66€88,38
-4,80%
100,66-4,80%
€87,10€104,38