Último preço XAUUSD

-1,24%$4 059,14
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TROW
TROW
Fechada
T. Rowe Price Group Inc
105,94€93,02
-1,80%
105,94-1,80%
€92,97€95,92
SPYM
SPYM
Fechada
SPDR Portfolio S&P 500 ETF
86,35€75,82
-1,31%
86,35-1,31%
€75,76€77,40
EW
EW
Fechada
Edwards Lifesciences Corp
86,78€76,19
+1,35%
86,78+1,35%
€74,93€77,96
CTSH
CTSH
Fechada
Cognizant Tech Solutions
40,92€35,93
-1,96%
40,92-1,96%
€35,93€43,87
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,81€70,07
-0,03%
79,81-0,03%
€69,96€70,20
CRCL
CRCL
Fechada
Circle
75,28€66,10
-5,42%
75,28-5,42%
€66,10€73,99
ZTS
ZTS
Fechada
Zoetis Inc
76,71€67,35
+1,45%
76,71+1,45%
€66,39€69,66
SYF
SYF
Fechada
Synchrony Financial
75,02€65,87
-0,66%
75,02-0,66%
€64,89€67,10
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
25,37€22,27
+0,71%
25,37+0,71%
€21,00€22,52
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
153,24€134,54
+3,08%
153,24+3,08%
€128,88€134,54
GM
GMGeneral Motors
79,00€69,00
-0,12%
79,00-0,12%
€68,91€71,00
PEP
PEPPepsiCo
141,28€124,04
-0,34%
141,28-0,34%
€123,40€125,69
BAIDU
BAIDUBaidu
109,05€95,75
-0,24%
109,05-0,24%
€93,62€98,89
WMB
WMB
Fechada
Williams Cos Inc
75,68€66,45
+1,10%
75,68+1,10%
€62,33€66,45
EEM
EEM
Fechada
iShares MSCI Emerging Markets ETF
67,14€58,95
-5,59%
67,14-5,59%
€58,95€62,63
NBIS
NBIS
Fechada
Nubis
273,85€240,44
-2,57%
273,85-2,57%
€240,10€256,50
DD
DD
Fechada
DuPont de Nemours Inc
46,61€40,92
-2,89%
46,61-2,89%
€40,91€43,22
SWK
SWK
Fechada
Stanley Black & Decker Inc
83,67€73,46
-3,01%
83,67-3,01%
€72,12€77,00
MET
MET
Fechada
Metlife Inc
88,09€77,34
+0,78%
88,09+0,78%
€75,03€77,42
CSX
CSX
Fechada
CSX Corp
46,13€40,50
0,00%
46,130,00%
€39,91€40,78