Último preço XAUUSD

-1,24%$4 058,82
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KGC
KGC
Fechada
Kinross Gold Corp
24,98€21,93
-4,87%
24,98-4,87%
€21,93€25,42
CHT
CHT
Fechada
Chunghwa Telecom
45,09€39,59
-0,85%
45,09-0,85%
€39,59€40,23
KLAC
KLAC
Fechada
KLA Corporation
244,42€214,60
-8,93%
244,42-8,93%
€209,29€235,65
CBOE
CBOE
Fechada
Cboe Global Markets Inc
257,02€225,66
+0,43%
257,02+0,43%
€216,82€231,63
GPRO
GPRO
Fechada
GoPro Inc
0,72€0,63
-2,70%
0,72-2,70%
€0,63€0,74
NTES
NTESNetEase
117,79€103,42
-0,41%
117,79-0,41%
€103,42€107,50
TRMB
TRMB
Fechada
TRIMBLE INC
49,20€43,20
+0,12%
49,20+0,12%
€42,10€44,68
CARR
CARR
Fechada
Carrier Global Corporation
70,71€62,08
-1,40%
70,71-1,40%
€60,84€63,64
WFC
WFCWells Fargo
83,89€73,66
0,00%
83,890,00%
€72,94€73,96
ALK
ALK
Fechada
Alaska Air Group Inc
49,20€43,20
+0,71%
49,20+0,71%
€42,27€44,51
BITF
BITF
Fechada
Bitfarms Ltd
1,95€1,71
0,00%
1,950,00%
€1,71€1,71
EQR
EQR
Fechada
Equity Residential
65,67€57,66
+1,56%
65,67+1,56%
€55,99€57,66
IONQ
IONQ
Fechada
IonQ, Inc.
57,57€50,55
-1,09%
57,57-1,09%
€46,80€53,97
JNJ
JNJJohnson & Johnson
238,21€209,15
-0,06%
238,21-0,06%
€202,08€210,04
CRON
CRON
Fechada
Cronos Group Inc
2,68€2,35
+1,51%
2,68+1,51%
€2,30€2,38
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
56,46€49,57
+0,92%
56,46+0,92%
€47,89€49,95
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
53,86€47,29
+0,41%
53,86+0,41%
€47,01€48,02
NKE
NKENike
42,48€37,30
-1,23%
42,48-1,23%
€37,06€37,97
YUMC
YUMC
Fechada
Yum China Holdings Inc
40,95€35,95
-1,27%
40,95-1,27%
€35,86€38,26
NVAX
NVAX
Fechada
Novavax
8,97€7,88
-0,22%
8,97-0,22%
€7,88€8,46