Último preço XAUUSD

-0,88%$4 073,75
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BBD
BBD
Fechada
Banco Bradesco
3,42€3,00
+0,29%
3,42+0,29%
€2,92€3,10
FOX
FOX
Fechada
Fox Corp - Class B
44,52€39,09
-0,82%
44,52-0,82%
€38,80€42,10
GLW
GLW
Fechada
Corning Incorporated
193,95€170,29
-6,79%
193,95-6,79%
€153,31€183,20
SO
SO
Fechada
Southern Co
94,85€83,28
+1,67%
94,85+1,67%
€81,22€83,28
SRE
SRE
Fechada
Sempra Energy
91,93€80,71
+0,55%
91,93+0,55%
€78,90€81,02
ROKU
ROKURoku
134,36€117,97
+0,26%
134,36+0,26%
€116,38€119,16
EXC
EXC
Fechada
Exelon Corp
46,59€40,91
+1,52%
46,59+1,52%
€39,75€41,03
SIG
SIG
Fechada
Signet Jewelers Ltd
84,68€74,35
-2,36%
84,68-2,36%
€73,85€79,58
FITB
FITB
Fechada
Fifth Third Bancorp
54,71€48,04
+2,26%
54,71+2,26%
€46,10€48,04
NTAP
NTAP
Fechada
Netapp Inc
157,61€138,38
-0,43%
157,61-0,43%
€135,52€140,55
NVO
NVO
Fechada
Novo Nordisk
47,32€41,55
+3,34%
47,32+3,34%
€37,38€41,55
BMBL
BMBL
Fechada
Bumble Inc
2,79€2,45
+1,08%
2,79+1,08%
€2,40€2,77
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
20,39€17,90
+2,05%
20,39+2,05%
€17,31€18,23
BKNG
BKNGBooking Holdings Inc
166,11€145,84
-1,12%
166,11-1,12%
€145,77€148,70
MFC
MFC
Fechada
Manulife Financial Corp
40,12€35,23
-0,37%
40,12-0,37%
€35,09€36,16
IVZ
IVZ
Fechada
Invesco Ltd
26,98€23,69
-5,96%
26,98-5,96%
€23,51€25,98
RIVN
RIVN
Fechada
Rivian Automotive Inc
14,84€13,03
-1,65%
14,84-1,65%
€13,03€14,74
WEN
WEN
Fechada
Wendy's Co
6,24€5,48
+1,62%
6,24+1,62%
€5,34€6,22
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
33,09€29,05
+2,79%
33,09+2,79%
€27,11€29,13
CCL
CCL
Fechada
Carnival Corporation & plc
28,76€25,25
-4,45%
28,76-4,45%
€24,47€27,38