Último preço XAUUSD

-3,31%$3 973,81
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KDP
KDPKeurig Dr pepper Inc.
31,42€27,59
+1,84%
31,42+1,84%
€26,22€27,78
OKTA
OKTAOkta Inc
117,68€103,32
-0,38%
117,68-0,38%
€94,70€106,20
UL
ULUnilever Plc
59,88€52,57
+1,16%
59,88+1,16%
€50,60€53,00
PPL
PPLPPL Corp
36,60€32,10
+0,99%
36,60+0,99%
€30,84€32,14
GME
GMEGameStop
21,21€18,62
+0,66%
21,21+0,66%
€18,46€18,96
NWS
NWSNews Corp - Class B
28,64€25,15
+1,38%
28,64+1,38%
€24,45€25,66
FCEL
FCELFuelCell Energy Inc
20,65€18,13
-5,10%
20,65-5,10%
€18,01€22,63
CMCSA
CMCSACOMCAST CORP-CLASS A
22,57€19,82
-1,05%
22,57-1,05%
€19,53€20,00
BEN
BENFranklin Resources Inc
32,57€28,60
-3,61%
32,57-3,61%
€28,60€30,10
KEY
KEYKeyCorp
23,12€20,30
+0,39%
23,12+0,39%
€19,75€20,44
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,69€0,61
-4,16%
0,69-4,16%
€0,60€0,68
TEAM
TEAMAtlassian
82,26€72,22
+1,10%
82,26+1,10%
€70,00€72,77
CPRI
CPRICapri Holdings Ltd
19,08€16,75
-0,26%
19,08-0,26%
€16,60€17,98
PINS
PINSPinterest Inc
19,90€17,50
+1,89%
19,90+1,89%
€17,01€17,97
SYY
SYYSysco Corp
80,40€70,60
+1,32%
80,40+1,32%
€68,45€70,82
MUFG
MUFGMitsubishi UFJ Financial Group
19,76€17,35
-1,88%
19,76-1,88%
€17,31€18,54
INFY
INFYInfosys Ltd
10,84€9,52
+0,64%
10,84+0,64%
€9,19€9,68
AIG
AIGAmerican International Group
76,52€67,18
+0,02%
76,52+0,02%
€64,77€68,15
ETSY
ETSYEtsy Inc.
78,20€68,70
+4,99%
78,20+4,99%
€63,71€69,68
UPST
UPSTUpstart
32,63€28,65
+3,65%
32,63+3,65%
€26,50€29,64