Último preço XAUUSD

-0,60%$4 085,21
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,40€15,30
+2,17%
17,40+2,17%
€14,73€15,30
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
17,91€15,72
+2,05%
17,91+2,05%
€14,07€15,72
VTRS
VTRS
Fechada
Viatris Inc
15,72€13,80
+2,27%
15,72+2,27%
€13,25€14,16
GRPN
GRPN
Fechada
Groupon Inc
16,76€14,72
-1,06%
16,76-1,06%
€14,13€15,44
MAT
MAT
Fechada
Mattel Inc
13,75€12,07
-0,93%
13,75-0,93%
€12,00€12,55
USB
USB
Fechada
U.S. Bancorp
60,02€52,70
+2,56%
60,02+2,56%
€50,49€52,70
WBD
WBDWarner Bros Discovery Inc
26,42€23,20
-1,23%
26,42-1,23%
€23,20€24,00
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
28,28€24,83
-0,70%
28,28-0,70%
€24,42€25,10
CIM
CIM
Fechada
Chimera Investment Corp
13,24€11,62
+0,76%
13,24+0,76%
€11,54€11,79
WY
WY
Fechada
Weyerhaeuser Co
24,42€21,44
+0,99%
24,42+0,99%
€21,18€21,77
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,75€9,44
+1,51%
10,75+1,51%
€9,26€9,97
T
TAT&T
22,77€19,99
-0,21%
22,77-0,21%
€19,40€20,15
AGNC
AGNC
Fechada
Agnc Investment Corp
10,41€9,14
+0,48%
10,41+0,48%
€9,00€9,19
LUV
LUV
Fechada
Southwest Airlines Co
49,31€43,29
+1,56%
49,31+1,56%
€40,93€43,86
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,64€19,00
+1,35%
21,64+1,35%
€18,42€19,19
MFA
MFA
Fechada
MFA Financial Inc
9,41€8,26
+0,74%
9,41+0,74%
€8,19€8,38
KODK
KODK
Fechada
Eastman Kodak Co
9,50€8,30
-4,71%
9,50-4,71%
€8,13€8,85
WU
WU
Fechada
Western Union Co
7,01€6,15
-0,56%
7,01-0,56%
€6,10€6,45
LAUR
LAUR
Fechada
Laureate Education Inc
36,62€32,15
-1,50%
36,62-1,50%
€31,24€32,85
OPFI
OPFI
Fechada
OppFi Inc
8,71€7,65
+4,18%
8,71+4,18%
€7,14€7,66