Último preço XAUUSD

-0,62%$4 084,68
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
F
FFord
14,03€12,32
+0,14%
14,03+0,14%
€12,15€12,60
BLSH
BLSH
Fechada
Bullish Inc.
24,94€21,90
+0,24%
24,94+0,24%
€20,69€23,20
TDOC
TDOC
Fechada
Teladoc Health Inc
7,67€6,73
+1,45%
7,67+1,45%
€6,63€7,08
PTON
PTON
Fechada
Peloton Interactive Inc
5,42€4,76
-0,18%
5,42-0,18%
€4,71€5,10
BAX
BAX
Fechada
Baxter International Inc.
20,10€17,60
+2,49%
20,10+2,49%
€17,02€17,81
AIA
AIA 01299.HK
Fechada
AIA
73,42€64,46
+0,96%
73,42+0,96%
€63,76€65,96
MARA
MARAMarathon Digital
14,89€13,07
+1,29%
14,89+1,29%
€12,34€13,27
CITIC
CITIC 00267.HK
Fechada
CITIC
12,02€10,55
-0,90%
12,02-0,90%
€10,32€11,21
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,39€3,85
+0,22%
4,39+0,22%
€3,83€4,11
SAMSUNG
Samsung Electronics
Fechada
SAMSUNG
338 000€296 764
+9,03%
338 000+9,03%
€272 180€316 519
CHTR
CHTR
Fechada
Charter Communications Inc.
131,78€115,70
+5,06%
131,78+5,06%
€110,02€120,50
HOG
HOG
Fechada
Harley-Davidson Inc.
25,65€22,52
+4,05%
25,65+4,05%
€21,63€22,68
ABT
ABT
Fechada
Abbott Laboratories
90,33€79,31
+3,04%
90,33+3,04%
€76,62€79,65
BSX
BSX
Fechada
Boston Scientific Corporation
45,55€39,99
+3,00%
45,55+3,00%
€38,66€40,51
MDLZ
MDLZ
Fechada
Mondelez International Inc
61,01€53,57
+2,67%
61,01+2,67%
€52,17€54,10
TMUS
TMUS
Fechada
T-Mobile US
184,49€161,98
+2,58%
184,49+2,58%
€157,87€162,22
AEP
AEP
Fechada
American Electric Power Inc
133,49€117,20
+2,57%
133,49+2,57%
€111,65€117,20
DAVE
DAVE
Fechada
Dave Inc
316,90€278,20
+2,46%
316,90+2,46%
€250,61€279,39
CLX
CLX
Fechada
Clorox Company
92,61€81,31
+2,42%
92,61+2,42%
€79,39€85,91
MDT
MDT
Fechada
Medtronic plc
80,53€70,71
+1,87%
80,53+1,87%
€68,12€70,71