Último preço XAUUSD

-0,83%$4 173,73
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHFJPY
CHFJPYCHF/JPY
199,827€174,209
-0,37%
199,827-0,37%
€173,983€175,059
NG
NGNatural Gas
3,175€2,768
+0,18%
3,175+0,18%
€2,690€2,782
US30
US30Dow Jones 30
51 555,71€44 946,27
-0,23%
51 555,71-0,23%
€44 853,20€45 247,18
US2000
US2000Russell 2000
2 974,38€2 593,06
-0,13%
2 974,38-0,13%
€2 571,26€2 599,38
BAP
BAP
Fechada
Credicorp Ltd
382,17€333,18
-1,35%
382,17-1,35%
€313,27€344,37
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2 004,59€1 747,60
+26,67%
2 004,59+26,67%
€904,60€1 747,60
GBPCHF
GBPCHFGBP/CHF
1,06738€0,93054
+0,47%
1,06738+0,47%
€0,92455€0,93054
USDILS
USDILSUS dollar vs Israeli Shekel
2,94908€2,57101
+0,46%
2,94908+0,46%
€2,55720€2,58020
AVGO
AVGO
Fechada
Broadcom
411,24€358,52
-0,02%
411,24-0,02%
€342,77€359,29
MU
MU
Fechada
Micron
1 151,27€1 003,68
+0,99%
1 151,27+0,99%
€909,89€1 004,44
USDCNH
USDCNHUSD/CNH
6,78483€5,91501
+0,10%
6,78483+0,10%
€5,90105€5,92542
EURAUD
EURAUDEUR/AUD
1,63382€1,42436
+0,02%
1,63382+0,02%
€1,42194€1,42552
AMT
AMT
Fechada
American Tower Corp
175,37€152,89
-3,12%
175,37-3,12%
€152,70€162,02
COFFEE
COFFEE
Fechada
Coffee
2,6427€2,3039
-2,41%
2,6427-2,41%
€2,2795€2,4041
STZ
STZ
Fechada
Constellation Brands Inc - Class A
141,04€122,96
+1,74%
141,04+1,74%
€120,85€129,87
MRNA
MRNA
Fechada
Moderna
63,92€55,73
-0,15%
63,92-0,15%
€51,22€56,37
NVDA
NVDA
Fechada
NVIDIA
210,29€183,33
+0,05%
210,29+0,05%
€178,45€183,67
C
C
Fechada
Citigroup
143,30€124,90
+0,06%
143,30+0,06%
€125,00€128,21
INTC
INTC
Fechada
Intel
134,18€116,98
+0,04%
134,18+0,04%
€105,64€117,85
SAP
SAP
Fechada
SAP SE
155,18€135,29
-2,50%
155,18-2,50%
€134,27€146,06