Último preço XAUUSD

-0,83%$4 173,73
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAUAUD
XAUAUDGold vs Australian Dollar
5 935,65€5 174,70
-0,87%
5 935,65-0,87%
€5 134,98€5 282,52
ABBV
ABBV
Fechada
Apple
216,75€188,96
+0,11%
216,75+0,11%
€187,77€193,59
XAUEUR
XAUEURGold / Euro
3 636,85€3 170,61
-0,87%
3 636,85-0,87%
€3 144,48€3 236,10
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,81955€11,17608
-0,19%
12,81955-0,19%
€11,16422€11,22203
GBPSGD
GBPSGDGBP/SGD
1,70819€1,48920
+0,36%
1,70819+0,36%
€1,48305€1,48974
GBPJPY
GBPJPYGBP/JPY
213,298€185,953
+0,08%
213,298+0,08%
€185,280€186,101
MCK
MCK
Fechada
Mckesson Corp
748,78€652,79
-3,75%
748,78-3,75%
€652,41€684,76
XAGAUD
XAGAUDSilver vs Australian Dollar
92,710€80,820
-0,71%
92,710-0,71%
€78,920€83,140
USDCAD
USDCADUSD/CAD
1,41575€1,23425
+0,15%
1,41575+0,15%
€1,23070€1,23425
EURCAD
EURCADEUR/CAD
1,62386€1,41568
+0,26%
1,62386+0,26%
€1,40955€1,41568
LLY
LLY
Fechada
Eli Lilly & Co
1 097,99€957,23
-1,09%
1 097,99-1,09%
€950,78€984,55
DELL
DELL
Fechada
Dell Technologies Inc
409,00€357,00
-2,48%
409,00-2,48%
€349,26€376,77
USDNOK
USDNOKUSD/NOK
9,68630€8,44450
-0,42%
9,68630-0,42%
€8,44055€8,51627
SGCSGD
SGCSGDSTI 30
475,99€414,97
-0,44%
475,99-0,44%
€412,88€418,02
PG
PG
Fechada
Procter & Gamble
150,59€131,28
+0,23%
150,59+0,23%
€130,83€132,74
CADCHF
CADCHFCAD/CHF
0,56971€0,49667
+0,13%
0,56971+0,13%
€0,49533€0,49810
META
META
Fechada
Meta Platforms
574,51€500,86
-0,46%
574,51-0,46%
€493,24€505,89
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
173,82€151,54
+0,74%
173,82+0,74%
€150,42€157,52
SA40
SA40South Africa 40 - CASH
104 939,55€91 486,30
-1,80%
104 939,55-1,80%
€91 486,30€94 150,59
NETH25
NETH25AEX 25
1 080,29€941,80
-0,27%
1 080,29-0,27%
€935,17€944,36