Último preço XAUUSD

-0,83%$4 173,73
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STX
STX
Fechada
Seagate
1 069,81€932,66
+0,55%
1 069,81+0,55%
€866,12€967,42
MELI
MELI
Fechada
MercadoLibre
1 628,68€1 419,88
+0,48%
1 628,68+0,48%
€1 411,00€1 467,00
USDCHF
USDCHFUSD/CHF
0,80657€0,70317
+0,24%
0,80657+0,24%
€0,69940€0,70503
AUDNZD
AUDNZDAUD/NZD
1,22179€1,06516
+0,24%
1,22179+0,24%
€1,06075€1,06577
USIDX
USIDXUS Dollar Index
100,797€87,875
-0,09%
100,797-0,09%
€87,710€88,180
EURJPY
EURJPYEUR/JPY
184,879€161,178
-0,02%
184,879-0,02%
€160,723€161,520
EURCHF
EURCHFEUR/CHF
0,92516€0,80655
+0,36%
0,92516+0,36%
€0,80296€0,80655
ISRG
ISRG
Fechada
Intuitive Surgical Inc
406,54€354,42
+1,21%
406,54+1,21%
€348,76€366,47
CHCUSD
CHCUSDChina A50
15 806,27€13 779,91
+0,19%
15 806,27+0,19%
€13 732,83€13 784,27
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,95€82,78
-0,29%
94,95-0,29%
€80,89€84,09
CBOE
CBOE
Fechada
Cboe Global Markets Inc
250,57€218,45
-1,68%
250,57-1,68%
€215,29€260,51
UPS
UPS
Fechada
United Parcel Service Inc
105,11€91,63
+0,19%
105,11+0,19%
€91,46€96,36
XPTUSD
XPTUSDPlatinum
1 670,81€1 456,61
-1,15%
1 670,81-1,15%
€1 439,68€1 503,80
LHX
LHX
Fechada
L3Harris Technologies Inc
294,41€256,67
-5,79%
294,41-5,79%
€254,95€276,66
EUSTX50
EUSTX50Euro Stoxx 50
6 329,82€5 518,34
-0,11%
6 329,82-0,11%
€5 445,77€5 531,45
USDHKD
USD/HKDUSDHKD
7,83874€6,83381
+0,02%
7,83874+0,02%
€6,83205€6,83384
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,814€28,607
+0,23%
32,814+0,23%
€28,495€28,667
AUDCAD
AUDCADAUD/CAD
0,99389€0,86647
+0,25%
0,99389+0,25%
€0,86281€0,86647
GBPAUD
GBPAUDGBP/AUD
1,88499€1,64333
+0,13%
1,88499+0,13%
€1,63936€1,64530
KMI
KMI
Fechada
Kinder Morgan Inc.
31,53€27,49
+0,92%
31,53+0,92%
€27,16€27,56