Último preço US500

-1,17%$7 392,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CNP
CNP
Fechada
CenterPoint Energy, Inc.
43,13€37,71
+0,74%+€0,28
43,13
+0,74%
€37,54€37,98
FLUT
FLUT
Fechada
Flutter Entertainment plc
97,53€85,28
-4,11%-€3,66
97,53
-4,11%
€85,28€89,00
APD
APD
Fechada
Air Products & Chemicals, Inc.
283,09€247,53
+1,03%+€2,53
283,09
+1,03%
€246,83€248,50
FRO
FRO
Fechada
Frontline Plc
41,57€36,35
+1,53%+€0,55
41,57
+1,53%
€35,54€36,58
RVMD
RVMD
Fechada
Revolution Medicines, Inc.
165,84€145,01
+1,79%+€2,56
165,84
+1,79%
€143,20€145,36
MP
MP
Fechada
MP Materials Corp.
60,31€52,74
-0,87%-€0,46
60,31
-0,87%
€52,74€54,80
SCO
SCO
Fechada
ProShares UltraShort Bloomberg Crude Oil
32,73€28,62
+2,79%+€0,78
32,73
+2,79%
€28,62€29,02
VEEV
VEEV
Fechada
Veeva Systems Inc.
153,07€133,84
-0,11%-€0,16
153,07
-0,11%
€132,30€136,00
JBHT
JBHT
Fechada
JB Hunt Transport Services Inc
273,47€239,12
+0,78%+€1,86
273,47
+0,78%
€238,76€242,05
TD
TD
Fechada
Toronto Dominion Bank
119,62€104,60
+0,23%+€0,24
119,62
+0,23%
€104,44€104,99
MPC
MPC
Fechada
MARATHON PETROLEUM CORPORATION
247,25€216,20
+1,83%+€3,90
247,25
+1,83%
€210,90€216,43
GFI
GFI
Fechada
Gold Fields Ltd ADR
34,62€30,27
-10,24%-€3,45
34,62
-10,24%
€30,24€30,55
AJG
AJG
Fechada
Arthur J. Gallagher & Co.
209,07€182,81
-2,37%-€4,45
209,07
-2,37%
€182,09€188,35
NUVL
NUVL
Fechada
Nuvalent, Inc. Class A
123,40€107,90
0,00%€0,00
123,40
0,00%
€107,90€107,94
BN
BN
Fechada
Brookfield Corporation
44,15€38,60
-0,59%-€0,24
44,15
-0,59%
€38,46€39,14
SPG
SPG
Fechada
Simon Property Group, Inc.
214,54€187,59
+1,53%+€2,83
214,54
+1,53%
€185,69€187,59
HUN
HUN
Fechada
Huntsman Corporation
11,52€10,07
-4,47%-€0,47
11,52
-4,47%
€10,03€10,57
EME
EME
Fechada
EMCOR Group, Inc.
869,01€759,86
+3,94%+€29,00
869,01
+3,94%
€731,58€759,86
UL
UL
Fechada
Unilever plc
57,70€50,50
-1,15%-€0,59
57,70
-1,15%
€50,50€50,95
RBRK
RBRK
Fechada
Rubrik, Inc.
70,48€61,63
+0,38%+€0,24
70,48
+0,38%
€60,18€64,13