Último preço US500

-1,30%$7 382,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
APTV
APTV
Fechada
Aptiv PLC
63,62€55,63
-0,08%-€0,05
63,62
-0,08%
€55,53€57,33
RBA
RBA
Fechada
RB Global, Inc.
108,63€94,99
-1,77%-€1,71
108,63
-1,77%
€94,99€97,08
GWRE
GWRE
Fechada
GUIDEWIRE SOFTWARE, INC.
102,67€89,77
-4,78%-€4,51
102,67
-4,78%
€89,56€93,37
HBM
HBM
Fechada
Hudbay Minerals Inc.
27,92€24,41
+1,30%+€0,31
27,92
+1,30%
€23,63€24,41
ZETA
ZETA
Fechada
Zeta Global Holdings Corp.
18,45€16,13
-2,35%-€0,39
18,45
-2,35%
€15,82€16,74
PTCT
PTCT
Fechada
PTC Therapeutics, Inc.
81,03€70,85
+2,72%+€1,88
81,03
+2,72%
€70,35€71,27
ACHR
ACHR
Fechada
Archer Aviation Inc.
5,41€4,73
-2,78%-€0,14
5,41
-2,78%
€4,73€4,88
BURL
BURL
Fechada
BURLINGTON STORES, INC.
339,97€297,27
+0,96%+€2,85
339,97
+0,96%
€295,89€303,31
XPEV
XPEV
Fechada
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
13,38€11,70
+1,21%+€0,14
13,38
+1,21%
€11,52€11,82
DBX
DBX
Fechada
Dropbox, Inc. Class A
25,80€22,60
-0,75%-€0,20
25,80
-0,75%
€22,34€22,92
GRAB
GRAB
Fechada
Grab Holdings Limited Class A Ordinary Shares
3,48€3,04
-2,65%-€0,10
3,48
-2,65%
€3,04€3,11
CBRE
CBRE
Fechada
CBRE GROUP, INC.
129,87€113,56
-1,23%-€1,42
129,87
-1,23%
€113,22€114,70
AGNC
AGNC
Fechada
AGNC Investment Corp.
10,37€9,07
-0,14%-€0,02
10,37
-0,14%
€9,07€9,12
BBIO
BBIO
Fechada
BridgeBio Pharma, Inc.
68,90€60,20
+3,98%+€2,31
68,90
+3,98%
€59,04€60,85
SEI
SEI
Fechada
Solaris Energy Infrastructure, Inc.
82,03€71,73
-0,91%-€0,66
82,03
-0,91%
€70,17€72,41
BCE
BCE
Fechada
BCE, Inc.
22,65€19,81
-2,64%-€0,54
22,65
-2,64%
€19,81€20,18
UEC
UEC
Fechada
Uranium Energy Corp.
11,48€10,04
-3,81%-€0,40
11,48
-3,81%
€10,04€10,34
BIIB
BIIB
Fechada
Biogen Inc.
199,71€174,63
+1,59%+€2,74
199,71
+1,59%
€171,18€174,63
WTW
WTW
Fechada
Willis Towers Watson Public Limited Company Ordinary Shares
252,91€221,14
-0,89%-€1,99
252,91
-0,89%
€220,94€223,59
ETR
ETR
Fechada
Entergy Corporation
112,20€98,10
+1,00%+€0,98
112,20
+1,00%
€97,84€98,64