Último preço US500

-1,02%$7 404,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SN
SN
Fechada
SharkNinja, Inc.
138,56€121,16
-1,56%-€1,90
138,56
-1,56%
€119,89€121,93
ACMR
ACMR
Fechada
ACM Research, Inc. Class A
103,20€90,20
-5,97%-€5,74
103,20
-5,97%
€89,76€92,04
CAG
CAG
Fechada
Conagra Brands, Inc.
12,84€11,23
-2,68%-€0,31
12,84
-2,68%
€11,23€11,43
TWST
TWST
Fechada
Twist Bioscience Corporation
85,01€74,33
-2,79%-€2,13
85,01
-2,79%
€73,72€74,93
TMHC
TMHC
Fechada
Taylor Morrison Home Corporation
71,62€62,62
+0,07%+€0,05
71,62
+0,07%
€62,62€62,82
GTLS
GTLS
Fechada
Chart Industries, Inc.
208,78€182,56
+0,40%+€0,74
208,78
+0,40%
€182,50€182,64
HIG
HIG
Fechada
The Hartford Insurance Group, Inc.
129,44€113,18
+0,99%+€1,11
129,44
+0,99%
€112,91€113,87
AWK
AWK
Fechada
American Water Works Company, Inc
124,81€109,13
-0,20%-€0,23
124,81
-0,20%
€109,00€110,72
SCCO
SCCO
Fechada
Southern Copper Corporation
189,84€166,00
-1,61%-€2,74
189,84
-1,61%
€164,52€167,59
LEN
LEN
Fechada
Lennar Corporation Class A
87,38€76,41
-2,59%-€2,04
87,38
-2,59%
€76,41€78,05
ROL
ROL
Fechada
Rollins, Inc.
44,38€38,81
-1,24%-€0,49
44,38
-1,24%
€38,66€38,88
P
P
Fechada
Everpure, Inc.
76,97€67,30
+3,23%+€2,11
76,97
+3,23%
€66,60€67,89
CSGP
CSGP
Fechada
CoStar Group Inc
29,20€25,50
-3,02%-€0,80
29,20
-3,02%
€25,44€26,50
HTHT
HTHT
Fechada
H World Group Limited American Depositary Shares
42,40€37,10
-0,25%-€0,10
42,40
-0,25%
€36,68€37,22
ZBRA
ZBRA
Fechada
Zebra Technologies Corporation
245,76€214,89
+4,21%+€8,68
245,76
+4,21%
€213,13€214,89
GH
GH
Fechada
Guardant Health, Inc.
128,73€112,56
-2,32%-€2,68
128,73
-2,32%
€109,86€112,70
WY
WY
Fechada
Weyerhaeuser Company
24,22€21,18
-0,45%-€0,10
24,22
-0,45%
€21,18€21,64
EXPD
EXPD
Fechada
Expeditors International of Washington, Inc.
163,18€142,68
+1,17%+€1,70
163,18
+1,17%
€141,99€144,05
FERG
FERG
Fechada
Ferguson Enterprises Inc.
237,20€207,40
-0,59%-€1,23
237,20
-0,59%
€206,43€208,60
BBD
BBD
Fechada
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,42€2,99
+1,63%+€0,05
3,42
+1,63%
€2,99€3,01