Giá US500 mới nhất

+0,96%$7.411,00
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ONON
ONONOn Holding AG
36,05₫945.411,25
-2,69%-₫26.225,00
36,05
-2,69%
₫945.411,25₫979.766,00
WCN
WCNWaste Connections, Inc.
167,17₫4.384.033,25
-0,45%-₫19.931,00
167,17
-0,45%
₫4.377.214,75₫4.453.005,00
PTCT
PTCTPTC Therapeutics, Inc.
80,93₫2.122.389,25
-4,11%-₫91.000,75
80,93
-4,11%
₫2.115.833,00₫2.226.240,25
STE
STESTERIS plc
215,11₫5.641.259,75
-0,22%-₫12.850,25
215,11
-0,22%
₫5.631.556,50₫5.669.320,50
STUB
STUBStubHub Holdings, Inc.
12,78₫335.155,50
+2,98%+₫9.703,25
12,78
+2,98%
₫317.847,00₫335.942,25
ICLR
ICLRIcon Plc
169,16₫4.436.221,00
-0,54%-₫24.389,25
169,16
-0,54%
₫4.402.915,25₫4.460.610,25
BEN
BENFranklin Resources, Inc.
32,56₫853.886,00
-1,92%-₫16.784,00
32,56
-1,92%
₫852.312,50₫870.670,00
MAIR
MAIRMadison Air Solutions Corporation
37,39₫980.552,75
-0,74%-₫7.343,00
37,39
-0,74%
₫980.552,75₫1.005.466,50
BAM
BAMBrookfield Asset Management Ltd.
43,82₫1.149.179,50
-1,68%-₫19.668,75
43,82
-1,68%
₫1.148.655,00₫1.176.453,50
HTHT
HTHTH World Group Limited American Depositary Shares
42,96₫1.126.626,00
+1,42%+₫15.997,25
42,96
+1,42%
₫1.100.401,00₫1.130.822,00
SCCO
SCCOSouthern Copper Corporation
167,41₫4.390.327,25
-2,01%-₫90.214,00
167,41
-2,01%
₫4.390.327,25₫4.572.853,25
SSRM
SSRMSSR Mining Inc.
28,19₫739.282,75
-3,83%-₫29.634,25
28,19
-3,83%
₫739.282,75₫775.997,75
WHR
WHRWhirlpool Corp.
37,57₫985.273,25
-3,59%-₫36.715,00
37,57
-3,59%
₫982.126,25₫1.045.590,75
JKHY
JKHYHenry (Jack) & Associates
137,19₫3.597.807,75
+1,65%+₫58.481,75
137,19
+1,65%
₫3.530.409,50₫3.597.807,75
VOD
VODVodafone Group PLC
13,65₫357.971,25
-1,76%-₫6.556,25
13,65
-1,76%
₫355.611,00₫365.576,50
GSAT
GSATGlobalstar, Inc.
80,80₫2.118.980,00
+0,67%+₫14.423,75
80,80
+0,67%
₫2.100.098,00₫2.123.176,00
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
76,86₫2.015.653,50
+0,30%+₫6.031,75
76,86
+0,30%
₫1.999.656,25₫2.027.192,50
SYRE
SYRESpyre Therapeutics, Inc.
88,20₫2.313.045,00
+0,61%+₫14.161,50
88,20
+0,61%
₫2.268.200,25₫2.320.125,75
GLL
GLLProShares UltraShort Gold
26,87₫704.665,75
+2,32%+₫15.997,25
26,87
+2,32%
₫683.423,50₫705.190,25
SGI
SGISomnigroup International Inc.
77,86₫2.041.878,50
-0,14%-₫2.884,75
77,86
-0,14%
₫2.033.224,25₫2.083.051,75