Giá US500 mới nhất

+1,05%$7.417,75
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
AME
AMEAmetek, Inc.
236,21₫6.194.607,25
-0,53%-₫33.043,50
236,21
-0,53%
₫6.189.100,00₫6.247.581,75
DOV
DOVDover Corporation
224,20₫5.879.645,00
-0,71%-₫42.484,50
224,20
-0,71%
₫5.876.498,00₫5.951.501,50
BMO
BMOBank of Montreal
175,70₫4.607.732,50
+0,25%+₫11.801,25
175,70
+0,25%
₫4.564.199,00₫4.611.141,75
EXK
EXKEndeavour Silver Corp.
8,07₫211.635,75
-3,06%-₫6.818,50
8,07
-3,06%
₫211.111,25₫222.125,75
BRO
BROBrown & Brown, Inc.
63,92₫1.676.302,00
-0,45%-₫7.605,25
63,92
-0,45%
₫1.668.172,25₫1.683.907,25
ANF
ANFAbercrombie & Fitch Co.
88,64₫2.324.584,00
-3,09%-₫74.216,75
88,64
-3,09%
₫2.294.163,00₫2.398.800,75
LH
LHLabcorp Holdings Inc.
272,74₫7.152.606,50
+0,51%+₫36.452,75
272,74
+0,51%
₫7.050.591,25₫7.152.606,50
FND
FNDFloor & Decor Holdings, Inc.
58,33₫1.529.704,25
-2,03%-₫31.732,25
58,33
-2,03%
₫1.525.508,25₫1.561.436,50
LI
LILi Auto Inc. American Depositary Shares
11,95₫313.388,75
-0,74%-₫2.360,25
11,95
-0,74%
₫311.290,75₫315.749,00
BBAI
BBAIBigBear.ai Holdings, Inc.
3,52₫92.312,00
+1,14%+₫1.049,00
3,52
+1,14%
₫90.214,00₫93.361,00
ITT
ITTITT Inc.
190,38₫4.992.715,50
-1,36%-₫68.971,75
190,38
-1,36%
₫4.991.404,25₫5.097.615,50
GME
GMEGameStop Corp. Class A
21,96₫575.901,00
+1,12%+₫6.556,25
21,96
+1,12%
₫563.050,75₫578.261,25
UEC
UECUranium Energy Corp.
10,48₫274.838,00
-1,78%-₫4.982,75
10,48
-1,78%
₫273.789,00₫279.820,75
SYF
SYFSYNCHRONY FINANCIAL
78,58₫2.060.760,50
-0,05%-₫1.049,00
78,58
-0,05%
₫2.057.089,00₫2.069.414,75
CAVA
CAVACAVA Group, Inc.
82,42₫2.161.464,50
-1,17%-₫25.700,50
82,42
-1,17%
₫2.156.219,50₫2.235.943,50
HSY
HSYThe Hershey Company
179,68₫4.712.108,00
+0,29%+₫13.899,25
179,68
+0,29%
₫4.660.707,00₫4.714.730,50
PTEN
PTENPatterson-UTI Energy Inc
9,52₫249.662,00
-0,36%-₫1.049,00
9,52
-0,36%
₫247.039,50₫251.235,50
AWK
AWKAmerican Water Works Company, Inc
131,82₫3.456.979,50
-0,52%-₫18.357,50
131,82
-0,52%
₫3.438.884,25₫3.475.337,00
HALO
HALOHalozyme Therapeutics, Inc.
75,92₫1.991.002,00
+1,26%+₫24.913,75
75,92
+1,26%
₫1.960.581,00₫1.996.509,25
ARMK
ARMKARAMARK
55,55₫1.456.798,75
-0,85%-₫12.588,00
55,55
-0,85%
₫1.455.749,75₫1.475.418,50