Giá US500 mới nhất

+0,08%$7.392,31
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ASML
ASMLASML Holding NV
1.778,26₫46.682.881,52
-7,84%-₫3.975.340,36
1.778,26
-7,84%
₫46.265.474,72₫47.205.558,84
ORCL
ORCLOracle Corp
165,18₫4.336.305,36
-5,80%-₫267.245,36
165,18
-5,80%
₫4.336.305,36₫4.553.146,88
STX
STX
Đã đóng
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.038,83₫27.271.365,16
-5,03%-₫1.446.485,20
1.038,83
-5,03%
₫26.168.256,12₫27.271.365,16
LRCX
LRCX
Đã đóng
Lam Research Corp
371,35₫9.748.680,20
-9,33%-₫1.003.613,96
371,35
-9,33%
₫9.660.736,00₫9.804.071,92
CRM
CRMSalesforce, Inc.
153,46₫4.028.631,92
+2,22%+₫87.681,68
153,46
+2,22%
₫3.987.153,76₫4.066.959,84
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
275,39₫7.229.538,28
-2,92%-₫217.629,08
275,39
-2,92%
₫7.228.225,68₫7.622.005,68
QCOM
QCOMQualcomm Inc
204,21₫5.360.920,92
-7,99%-₫465.973,00
204,21
-7,99%
₫5.222.835,40₫5.451.227,80
ARM
ARMArm Holdings plc American Depositary Shares
366,42₫9.619.257,84
-10,11%-₫1.083.157,52
366,42
-10,11%
₫9.569.116,52₫10.072.892,40
CAT
CAT
Đã đóng
Caterpillar Inc.
984,34₫25.840.893,68
-3,68%-₫989.700,40
984,34
-3,68%
₫25.637.703,20₫26.063.510,64
PLTR
PLTRPalantir Technologies Inc. Class A
116,68₫3.063.083,36
-2,35%-₫74.030,64
116,68
-2,35%
₫3.056.257,84₫3.169.403,96
NFLX
NFLXNetFlix Inc
72,76₫1.910.095,52
-0,16%-₫3.150,24
72,76
-0,16%
₫1.910.095,52₫1.931.097,12
VRT
VRTVertiv Holdings Co Class A
318,41₫8.358.899,32
-11,09%-₫1.042.729,44
318,41
-11,09%
₫8.331.597,24₫8.595.429,84
LLY
LLYEli Lilly & Co.
1.107,83₫29.082.753,16
+0,37%+₫108.683,28
1.107,83
+0,37%
₫28.732.551,48₫29.158.358,92
IBM
IBMInternational Business Machines Corporation
265,01₫6.957.042,52
+4,97%+₫329.725,12
265,01
+4,97%
₫6.892.462,60₫6.981.194,36
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
377,48₫9.909.604,96
-1,84%-₫186.389,20
377,48
-1,84%
₫9.904.879,60₫9.969.459,52
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
409,43₫10.748.356,36
+0,68%+₫73.243,08
409,43
+0,68%
₫10.643.873,40₫10.748.356,36
BE
BEBloom Energy Corporation
321,94₫8.451.568,88
-6,87%-₫623.485,00
321,94
-6,87%
₫8.305.082,72₫8.627.982,32
GLW
GLWCorning Incorporated
194,10₫5.095.513,20
-7,50%-₫413.731,52
194,10
-7,50%
₫4.938.788,76₫5.095.513,20
HOOD
HOODRobinhood Markets, Inc. Class A
103,17₫2.708.418,84
-2,40%-₫66.680,08
103,17
-2,40%
₫2.693.455,20₫2.778.774,20
LITE
LITELumentum Holdings Inc.
827,43₫21.721.692,36
-7,41%-₫1.739.982,56
827,43
-7,41%
₫21.427.669,96₫22.241.481,96