Giá US500 mới nhất

-0,01%$7.384,97
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
IREN
IRENIREN Limited Ordinary Shares
54,74₫1.437.034,48
-3,71%-₫55.391,72
54,74
-3,71%
₫1.433.359,20₫1.489.538,48
TXN
TXNTexas Instruments Incorporated
304,45₫7.992.421,40
-8,38%-₫731.380,72
304,45
-8,38%
₫7.930.729,20₫8.138.382,52
MPWR
MPWRMonolithic Power Systems, Inc.
1.423,75₫37.376.285,00
-7,46%-₫3.016.617,32
1.423,75
-7,46%
₫36.889.572,92₫38.796.780,72
ASTS
ASTSAST SpaceMobile, Inc. Class A
72,88₫1.913.245,76
-0,35%-₫6.825,52
72,88
-0,35%
₫1.913.245,76₫2.024.291,72
T
T
Đã đóng
AT&T Inc.
22,81₫598.808,12
+3,25%+₫18.901,44
22,81
+3,25%
₫586.994,72₫602.483,40
AAOI
AAOIApplied Optoelectronics, Inc.
147,53₫3.872.957,56
-13,88%-₫624.272,56
147,53
-13,88%
₫3.847.493,12₫4.152.278,84
ALAB
ALABAstera Labs, Inc.
397,05₫10.423.356,60
-9,71%-₫1.121.747,96
397,05
-9,71%
₫10.360.876,84₫10.915.319,08
NOK
NOKNokia Corporation
13,71₫359.914,92
-5,05%-₫19.163,96
13,71
-5,05%
₫357.552,24₫362.277,60
MA
MAMastercard Incorporated
488,26₫12.817.801,52
+0,81%+₫103.957,92
488,26
+0,81%
₫12.728.019,68₫12.843.003,44
BRK.B
BRK.B
Đã đóng
BERKSHIRE HATHAWAY Class B
492,87₫12.938.823,24
+0,82%+₫106.320,60
492,87
+0,82%
₫12.875.818,44₫12.960.612,40
COST
COSTCostco Wholesale Corp
957,24₫25.129.464,48
+0,65%+₫164.075,00
957,24
+0,65%
₫25.109.775,48₫25.337.642,84
GS
GSGoldman Sachs Group Inc.
1.094,53₫28.733.601,56
-1,01%-₫294.284,92
1.094,53
-1,01%
₫28.568.739,00₫28.914.215,32
CIEN
CIENCiena Corporation
460,46₫12.087.995,92
+0,09%+₫11.813,40
460,46
+0,09%
₫11.849.365,24₫12.087.995,92
SLV
SLViShares Silver Trust
55,74₫1.463.286,48
-5,39%-₫83.481,36
55,74
-5,39%
₫1.459.086,16₫1.480.875,32
INTU
INTUIntuit Inc
257,94₫6.771.440,88
+0,03%+₫2.362,68
257,94
+0,03%
₫6.758.839,92₫6.844.683,96
ON
ON
Đã đóng
ON Semiconductor Corp
117,01₫3.071.746,52
-11,03%-₫380.916,52
117,01
-11,03%
₫3.066.758,64₫3.179.379,72
ADBE
ADBEAdobe Inc.
197,41₫5.182.407,32
+1,30%+₫66.942,60
197,41
+1,30%
₫5.159.830,60₫5.237.536,52
CCL
CCL
Đã đóng
Carnival Corporation Ltd.
28,73₫754.219,96
-4,85%-₫38.590,44
28,73
-4,85%
₫732.693,32₫757.107,68
QBTS
QBTS
Đã đóng
D-Wave Quantum Inc.
25,05₫657.612,60
+2,49%+₫16.013,72
25,05
+2,49%
₫649.474,48₫689.640,04
BKNG
BKNGBooking Holdings Inc.
168,95₫4.435.275,40
+0,72%+₫31.764,92
168,95
+0,72%
₫4.399.047,64₫4.446.301,24