Giá US500 mới nhất

+0,07%$7.392,09
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
IONQ
IONQIonQ, Inc.
57,84₫1.518.415,68
-0,82%-₫12.600,96
57,84
-0,82%
₫1.491.901,16₫1.593.233,88
CBRS
CBRSCerebras Systems Inc. Class A
226,75₫5.952.641,00
+1,22%+₫71.930,48
226,75
+1,22%
₫5.635.779,36₫6.181.820,96
XOM
XOMExxon Mobil Corporation
139,75₫3.668.717,00
+0,95%+₫34.652,64
139,75
+0,95%
₫3.643.252,56₫3.680.792,92
UBER
UBERUber Technologies, Inc.
69,67₫1.828.976,84
-2,48%-₫46.728,56
69,67
-2,48%
₫1.828.976,84₫1.859.954,20
KO
KOCoca-Cola Company
80,32₫2.108.560,64
+0,97%+₫20.476,56
80,32
+0,97%
₫2.097.797,32₫2.109.873,24
GE
GEGE Aerospace
356,51₫9.359.100,52
+0,28%+₫26.252,00
356,51
+0,28%
₫9.308.959,20₫9.424.730,52
SATS
SATS
Đã đóng
EchoStar Corporation
103,96₫2.729.157,92
-2,26%-₫63.267,32
103,96
-2,26%
₫2.682.954,40₫2.761.710,40
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
680,65₫17.868.423,80
+0,75%+₫133.360,16
680,65
+0,75%
₫17.825.108,00₫18.106.529,44
ABBV
ABBVABBVIE INC.
234,80₫6.163.969,60
+2,03%+₫123.121,88
234,80
+2,03%
₫6.103.064,96₫6.165.807,24
STM
STMSTMicroelectronics N.V.
72,57₫1.905.107,64
-9,04%-₫189.539,44
72,57
-9,04%
₫1.893.031,72₫1.930.834,60
NKE
NKE
Đã đóng
Nike, Inc.
42,41₫1.113.347,32
-1,81%-₫20.739,08
42,41
-1,81%
₫1.113.084,80₫1.128.573,48
BLK
BLK
Đã đóng
Blackrock, Inc.
1.016,16₫26.676.232,32
-3,31%-₫915.144,72
1.016,16
-3,31%
₫26.519.507,88₫27.438.327,88
APP
APP
Đã đóng
Applovin Corporation Class A
466,90₫12.257.058,80
-0,52%-₫64.579,92
466,90
-0,52%
₫12.179.090,36₫12.405.645,12
APH
APHAmphenol Corporation
158,74₫4.167.242,48
-4,41%-₫192.689,68
158,74
-4,41%
₫4.167.242,48₫4.239.435,48
RCL
RCL
Đã đóng
Royal Caribbean Group
309,50₫8.124.994,00
0,00%-₫525,04
309,50
0,00%
₫7.766.654,20₫8.137.857,48
FIX
FIX
Đã đóng
Comfort Systems USA, Inc.
1.907,68₫50.080.415,36
-7,75%-₫4.210.820,80
1.907,68
-7,75%
₫50.059.676,28₫52.109.694,96
PANW
PANWPalo Alto Networks, Inc.
290,94₫7.637.756,88
+1,60%+₫120.759,20
290,94
+1,60%
₫7.579.477,44₫7.662.958,80
ABT
ABT
Đã đóng
Abbott Laboratories
90,51₫2.376.068,52
+3,11%+₫71.667,96
90,51
+3,11%
₫2.353.754,32₫2.384.206,64
CTSH
CTSH
Đã đóng
Cognizant Technology Solutions
40,95₫1.075.019,40
-2,04%-₫22.576,72
40,95
-2,04%
₫1.075.019,40₫1.104.421,64
SOFI
SOFI
Đã đóng
SoFi Technologies, Inc.
17,29₫453.897,08
+1,17%+₫5.250,40
17,29
+1,17%
₫451.796,92₫461.772,68