Giá US500 mới nhất

-0,02%$7.384,72
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
JPM
JPMJPMorgan Chase & Co.
334,18₫8.772.893,36
+0,72%+₫63.267,32
334,18
+0,72%
₫8.666.835,28₫8.795.470,08
ADI
ADIAnalog Devices, Inc.
407,42₫10.695.589,84
-8,57%-₫1.002.563,88
407,42
-8,57%
₫10.627.859,68₫10.959.684,96
V
VVISA Inc.
328,48₫8.623.256,96
+0,35%+₫30.189,80
328,48
+0,35%
₫8.621.419,32₫8.692.299,72
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
272,01₫7.140.806,52
-10,14%-₫806.461,44
272,01
-10,14%
₫7.022.410,00₫7.205.123,92
NOW
NOWSERVICENOW, INC.
95,94₫2.518.616,88
+3,15%+₫76.918,36
95,94
+3,15%
₫2.509.428,68₫2.555.632,20
WMT
WMTWalmart Inc.
119,42₫3.135.013,84
+1,97%+₫60.642,12
119,42
+1,97%
₫3.127.138,24₫3.147.352,28
ACN
ACNAccenture PLC
126,72₫3.326.653,44
+1,57%+₫51.716,44
126,72
+1,57%
₫3.297.513,72₫3.337.941,80
MSTR
MSTRStrategy Inc Common Stock Class A
103,85₫2.726.270,20
-5,18%-₫149.111,36
103,85
-5,18%
₫2.726.270,20₫2.802.926,04
PFE
PFEPfizer Inc.
24,72₫648.949,44
-1,37%-₫9.188,20
24,72
-1,37%
₫648.949,44₫656.037,48
DELL
DELLDell Technologies Inc.
427,75₫11.229.293,00
+2,17%+₫239.418,24
427,75
+2,17%
₫10.710.816,00₫11.403.606,28
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,15₫3.180.429,80
-0,32%-₫10.500,80
121,15
-0,32%
₫3.130.551,00₫3.208.256,92
RKLB
RKLBRocket Lab Corporation
95,08₫2.496.040,16
-5,16%-₫135.985,36
95,08
-5,16%
₫2.496.040,16₫2.643.838,92
COHR
COHRCoherent Corp.
381,21₫10.007.524,92
-10,38%-₫1.160.338,40
381,21
-10,38%
₫9.986.523,32₫10.365.864,72
C
C
Đã đóng
Citigroup Inc.
145,03₫3.807.327,56
-0,45%-₫17.326,32
145,03
-0,45%
₫3.775.037,60₫3.830.954,36
TER
TERTeradyne, Inc.
420,30₫11.033.715,60
-8,06%-₫967.911,24
420,30
-8,06%
₫10.805.585,72₫11.198.578,16
BAC
BAC
Đã đóng
Bank of America Corporation
57,92₫1.520.515,84
+0,98%+₫14.963,64
57,92
+0,98%
₫1.507.389,84₫1.520.515,84
SMCI
SMCISuper Micro Computer, Inc.
33,31₫874.454,12
-6,08%-₫56.704,32
33,31
-6,08%
₫870.778,84₫896.768,32
JNJ
JNJJohnson & Johnson
239,13₫6.277.640,76
+3,38%+₫205.553,16
239,13
+3,38%
₫6.165.807,24₫6.277.640,76
IREN
IRENIREN Limited Ordinary Shares
54,74₫1.437.034,48
-3,71%-₫55.391,72
54,74
-3,71%
₫1.433.359,20₫1.489.538,48
TXN
TXNTexas Instruments Incorporated
304,45₫7.992.421,40
-8,38%-₫731.380,72
304,45
-8,38%
₫7.930.729,20₫8.138.382,52