标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HL Mando 休市中 204320 | 65,300.00¥289.47 | -5.08%-¥15.51 | 65,300.00 -5.08% | ¥195.71¥289.47 | ||
 韩国电力公司 休市中 015760 | 37,900.00¥168.01 | -3.68%-¥6.42 | 37,900.00 -3.68% | ¥162.02¥168.89 | ||
 大韩电线 休市中 001440 | 30,850.00¥136.75 | -7.21%-¥10.63 | 30,850.00 -7.21% | ¥136.75¥174.21 | ||
 APR 休市中 278470 | 361,500.00¥1,602.52 | -5.11%-¥86.44 | 361,500.00 -5.11% | ¥1,577.03¥1,622.47 | ||
 韩亚金融集团 休市中 086790 | 109,600.00¥485.85 | -3.85%-¥19.50 | 109,600.00 -3.85% | ¥479.64¥499.15 | ||
 三星SDS 休市中 018260 | 212,000.00¥939.79 | -4.07%-¥39.89 | 212,000.00 -4.07% | ¥915.41¥955.30 | ||
 福桑 休市中 093370 | 16,940.00¥75.09 | -10.08%-¥8.42 | 16,940.00 -10.08% | ¥75.09¥82.40 | ||
 LG显示 休市中 034220 | 11,380.00¥50.44 | -5.95%-¥3.19 | 11,380.00 -5.95% | ¥48.98¥52.17 | ||
 D&D Pharmatech 休市中 347850 | 77,500.00¥343.55 | -8.82%-¥33.24 | 77,500.00 -8.82% | ¥343.55¥373.25 | ||
 Samwha 电容器 休市中 001820 | 130,800.00¥579.83 | -0.83%-¥4.87 | 130,800.00 -0.83% | ¥547.47¥587.37 | ||
 法度 休市中 440110 | 83,000.00¥367.93 | -5.14%-¥19.94 | 83,000.00 -5.14% | ¥359.07¥379.02 | ||
 现代格罗唯视 休市中 086280 | 222,500.00¥986.34 | +4.95%+¥46.54 | 222,500.00 +4.95% | ¥773.55¥986.34 | ||
 乐金系统集成 休市中 064400 | 75,100.00¥332.91 | -4.08%-¥14.18 | 75,100.00 -4.08% | ¥324.05¥342.22 | ||
 三星火灾海上保险 休市中 000810 | 636,000.00¥2,819.38 | -2.30%-¥66.49 | 636,000.00 -2.30% | ¥2,735.15¥2,832.68 | ||
 大韩航空 休市中 003490 | 28,050.00¥124.34 | -3.60%-¥4.65 | 28,050.00 -3.60% | ¥121.46¥129.00 | ||
 LG化学 休市中 051910 | 270,000.00¥1,196.90 | -5.42%-¥68.71 | 270,000.00 -5.42% | ¥1,196.90¥1,558.19 | ||
 三星生物制剂 休市中 207940 | 1,343,000.00¥5,953.50 | -3.10%-¥190.61 | 1,343,000.00 -3.10% | ¥5,829.38¥6,108.65 | ||
 Soulbrain 休市中 357780 | 366,000.00¥1,622.47 | -9.18%-¥164.02 | 366,000.00 -9.18% | ¥1,436.28¥1,622.47 | ||
 Gaon Cable 休市中 000500 | 329,000.00¥1,458.45 | +10.21%+¥135.20 | 329,000.00 +10.21% | ¥1,267.83¥1,460.67 | ||
 三和电机 休市中 009470 | 35,300.00¥156.48 | -17.71%-¥33.69 | 35,300.00 -17.71% | ¥117.47¥156.48 |