标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Wonik IPS 休市中 240810 | 156,000.00¥691.54 | -4.41%-¥31.91 | 156,000.00 -4.41% | ¥691.54¥779.76 | ||
 晓星重工业 休市中 298040 | 3,103,000.00¥13,755.56 | -5.39%-¥784.63 | 3,103,000.00 -5.39% | ¥13,325.56¥14,278.65 | ||
 LG 能源解决方案 休市中 373220 | 331,500.00¥1,469.53 | -5.82%-¥90.87 | 331,500.00 -5.82% | ¥1,447.37¥1,538.24 | ||
 三星生命保险 休市中 032830 | 432,500.00¥1,917.26 | -3.24%-¥64.27 | 432,500.00 -3.24% | ¥1,864.07¥1,963.81 | ||
 LS产电 休市中 010120 | 202,000.00¥895.46 | -7.76%-¥75.36 | 202,000.00 -7.76% | ¥895.46¥1,219.07 | ||
 PSK 休市中 319660 | 188,200.00¥834.28 | +10.31%+¥78.02 | 188,200.00 +10.31% | ¥784.63¥857.34 | ||
 现代重工 休市中 329180 | 564,000.00¥2,500.20 | -3.09%-¥79.79 | 564,000.00 -3.09% | ¥2,442.57¥2,522.37 | ||
 LIG Nex1 休市中 079550 | 735,000.00¥3,258.24 | -5.16%-¥177.31 | 735,000.00 -5.16% | ¥3,258.24¥3,869.99 | ||
 阿尔特奥根 休市中 196170 | 353,500.00¥1,567.06 | -4.33%-¥70.92 | 353,500.00 -4.33% | ¥1,522.73¥1,611.39 | ||
 浦项钢铁 休市中 005490 | 305,000.00¥1,352.06 | -5.57%-¥79.79 | 305,000.00 -5.57% | ¥1,352.06¥1,631.34 | ||
 TES 休市中 095610 | 183,300.00¥812.56 | +10.35%+¥76.24 | 183,300.00 +10.35% | ¥765.13¥851.13 | ||
 KB金融集团 休市中 105560 | 158,300.00¥701.74 | -2.94%-¥21.27 | 158,300.00 -2.94% | ¥689.77¥721.24 | ||
 未来资产证券 休市中 006800 | 48,750.00¥216.10 | -3.84%-¥8.64 | 48,750.00 -3.84% | ¥173.77¥216.10 | ||
 韩华海洋 休市中 042660 | 98,000.00¥434.43 | -7.19%-¥33.69 | 98,000.00 -7.19% | ¥425.12¥453.05 | ||
 虚拟机 休市中 089970 | 107,600.00¥476.98 | +7.60%+¥33.69 | 107,600.00 +7.60% | ¥453.49¥508.90 | ||
 HD Hyundai Electric 休市中 267260 | 883,000.00¥3,914.32 | -7.05%-¥297.01 | 883,000.00 -7.05% | ¥3,807.93¥4,073.91 | ||
 Simmtech 休市中 222800 | 125,300.00¥555.45 | -0.71%-¥3.98 | 125,300.00 -0.71% | ¥549.24¥607.76 | ||
 大德电子 休市中 353200 | 133,200.00¥590.47 | -0.44%-¥2.65 | 133,200.00 -0.44% | ¥573.18¥621.94 | ||
 起亚 休市中 000270 | 135,300.00¥599.78 | -3.01%-¥18.61 | 135,300.00 -3.01% | ¥578.94¥612.63 | ||
 三星重工 休市中 010140 | 23,000.00¥101.95 | -3.36%-¥3.54 | 23,000.00 -3.36% | ¥99.74¥103.06 |