Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
IGSB
IGSB
Cerrado
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,46€46,06
+0,11%+€0,05
52,46
+0,11%
€46,04€46,06
DFAR
DFAR
Cerrado
Dimensional US Real Estate ETF
26,76€23,50
+1,47%+€0,34
26,76
+1,47%
€23,31€23,50
VXF
VXF
Cerrado
Vanguard Extended Market ETF
241,73€212,24
+0,51%+€1,08
241,73
+0,51%
€210,61€212,28
USFR
USFR
Cerrado
WisdomTree Floating Rate Treasury Fund
50,34€44,20
+0,02%+€0,02
50,34
+0,02%
€44,20€44,21
SILJ
SILJ
Cerrado
Amplify Junior Silver Miners ETF
26,11€22,92
+2,21%+€0,50
26,11
+2,21%
€22,89€23,33
SJNK
SJNK
Cerrado
State Street SPDR Bloomberg Short Term High Yield Bond ETF
25,00€22,00
-0,07%-€0,02
25,00
-0,07%
€22,00€21,98
SCHA
SCHA
Cerrado
Schwab U.S Small- Cap ETF
35,52€31,19
-0,42%-€0,13
35,52
-0,42%
€31,00€31,27
NASA
NASA
Cerrado
Tema Space Innovators ETF
26,58€23,34
+0,54%+€0,13
26,58
+0,54%
€23,24€23,61
SPHY
SPHY
Cerrado
State Street SPDR Portfolio High Yield Bond ETF
23,40€20,50
-0,08%-€0,02
23,40
-0,08%
€20,50€20,56
IWP
IWP
Cerrado
iShares Russell Mid-Cap Growth ETF
141,59€124,32
+0,31%+€0,40
141,59
+0,31%
€123,63€124,77
RKLX
RKLX
Cerrado
Defiance Daily Target 2X Long RKLB ETF
31,60€27,70
+9,57%+€2,42
31,60
+9,57%
€27,02€28,46
DYNF
DYNF
Cerrado
iShares U.S. Equity Factor Rotation Active ETF
66,15€58,08
-0,89%-€0,50
66,15
-0,89%
€58,08€58,53
PVAL
PVAL
Cerrado
Putnam Focused Large Cap Value ETF
50,94€44,73
-0,87%-€0,40
50,94
-0,87%
€44,70€45,03
FLOT
FLOT
Cerrado
iShares Floating Rate Bond ETF
51,05€44,82
+0,06%+€0,04
51,05
+0,06%
€44,80€44,82
VONV
VONV
Cerrado
Vanguard Russell 1000 Value ETF
106,33€93,36
-0,82%-€0,77
106,33
-0,82%
€93,36€93,94
UDOW
UDOW
Cerrado
ProShares UltraPro Dow 30
67,92€59,63
-1,18%-€0,72
67,92
-1,18%
€59,61€60,86
FNDX
FNDX
Cerrado
Schwab Fundamental U.S. Large Company ETF
31,01€27,23
+0,09%+€0,03
31,01
+0,09%
€27,17€27,30
VGSH
VGSH
Cerrado
Vanguard Short-Term Treasury ETF
58,25€51,14
+0,10%+€0,05
58,25
+0,10%
€51,14€51,15
IJS
IJS
Cerrado
iShares S&P Small-Cap 600 Value ETF
136,79€120,10
+0,87%+€1,04
136,79
+0,87%
€118,99€120,10
AMDD
AMDD
Cerrado
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
2,98€2,62
+2,40%+€0,06
2,98
+2,40%
€2,60€3,00