Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TMF
TMF
Cerrado
Direxion Daily 20+ Year Treasury Bull 3X ETF
36,67€32,20
-0,10%-€0,04
36,67
-0,10%
€31,99€32,20
EWW
EWW
Cerrado
iShares MSCI Mexico ETF
75,37€66,17
-0,24%-€0,17
75,37
-0,24%
€66,10€66,67
CWB
CWB
Cerrado
State Street SPDR Bloomberg Convertible Securities ETF
105,42€92,56
-1,93%-€1,84
105,42
-1,93%
€92,41€93,02
EWC
EWC
Cerrado
iShares MSCI Canada ETF
57,79€50,74
+0,26%+€0,13
57,79
+0,26%
€50,60€50,96
RKLZ
RKLZ
Cerrado
Defiance Daily Target 2x Short RKLB ETF
4,01€3,52
-9,77%-€0,39
4,01
-9,77%
€3,40€3,61
AVDE
AVDE
Cerrado
Avantis International Equity ETF
88,68€77,86
-0,52%-€0,41
88,68
-0,52%
€77,76€78,21
ARKB
ARKB
Cerrado
ARK 21Shares Bitcoin ETF
19,79€17,38
+0,76%+€0,13
19,79
+0,76%
€17,32€17,55
FTXL
FTXL
Cerrado
First Trust Nasdaq Semiconductor ETF
264,86€232,55
-6,38%-€15,86
264,86
-6,38%
€232,49€238,75
ARTY
ARTY
Cerrado
iShares Future AI & Tech ETF
72,58€63,73
-3,04%-€2,00
72,58
-3,04%
€63,45€64,24
CONL
CONL
Cerrado
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
4,45€3,91
+8,93%+€0,32
4,45
+8,93%
€3,74€3,91
FTEC
FTEC
Cerrado
Fidelity MSCI Information Technology Index ETF
271,76€238,61
-1,42%-€3,46
271,76
-1,42%
€238,61€240,82
ACWX
ACWX
Cerrado
iShares MSCI ACWI ex US ETF
75,00€66,00
-0,76%-€0,51
75,00
-0,76%
€65,77€66,10
SCHI
SCHI
Cerrado
Schwab 5-10 Year Corporate Bond ETF
22,71€19,94
+0,08%+€0,02
22,71
+0,08%
€19,92€19,96
FNDF
FNDF
Cerrado
Schwab Fundamental International Equity ETF
52,55€46,14
-0,60%-€0,28
52,55
-0,60%
€46,10€46,37
ORCX
ORCX
Cerrado
Defiance Daily Target 2X Long ORCL ETF
23,90€21,00
-5,19%-€1,15
23,90
-5,19%
€21,00€21,82
SRLN
SRLN
Cerrado
State Street Blackstone Senior Loan ETF
40,16€35,26
-0,03%-€0,02
40,16
-0,03%
€35,25€35,30
SCHE
SCHE
Cerrado
Schwab Emerging Markets Equity ETF
35,54€31,20
-0,35%-€0,11
35,54
-0,35%
€31,01€31,30
IXC
IXC
Cerrado
iShares Global Energy ETF
49,51€43,47
-0,62%-€0,27
49,51
-0,62%
€43,42€43,65
IONZ
IONZ
Cerrado
Defiance Daily Target 2x Short IONQ ETF
3,13€2,75
+5,74%+€0,15
3,13
+5,74%
€2,42€2,75
CBRG
CBRG
Cerrado
Leverage Shares 2X Long CBRS Daily ETF
4,04€3,55
+15,09%+€0,47
4,04
+15,09%
€2,95€3,58