Último precio de US500

+1,34%$7 439,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FSLY
FSLYFastly, Inc. Class A
18,22€16,00
+6,51%+€0,98
18,22
+6,51%
€14,38€16,30
XYL
XYLXylem Inc
116,94€102,70
+0,47%+€0,48
116,94
+0,47%
€101,65€102,92
BTC
BTCGrayscale Bitcoin Mini Trust ETF
26,69€23,44
+1,13%+€0,30
26,69
+1,13%
€23,04€23,48
LAD
LADLithia Motors, Inc.
291,28€255,80
-0,22%-€0,57
291,28
-0,22%
€251,86€256,37
LBRDK
LBRDKLiberty Broadband Corporation Class C
34,19€30,03
+9,09%+€2,50
34,19
+9,09%
€27,43€31,68
AHR
AHRAmerican Healthcare REIT, Inc.
51,15€44,92
+0,47%+€0,21
51,15
+0,47%
€44,67€45,56
SGI
SGISomnigroup International Inc.
78,18€68,66
+0,26%+€0,18
78,18
+0,26%
€68,07€69,00
PHM
PHMPultegroup, Inc.
137,43€120,69
+0,02%+€0,03
137,43
+0,02%
€119,69€120,83
DVA
DVADaVita Inc.
217,74€191,22
+0,47%+€0,90
217,74
+0,47%
€187,18€193,00
BAM
BAMBrookfield Asset Management Ltd.
43,93€38,58
-1,43%-€0,56
43,93
-1,43%
€38,35€39,18
DOV
DOVDover Corporation
224,10€196,80
-0,76%-€1,51
224,10
-0,76%
€196,14€198,92
BTE
BTEBaytex Energy Corp.
4,00€4,00
+0,12%+€0,01
4,00
+0,12%
€3,47€3,56
PSA
PSAPublic Storage
320,93€281,84
-1,06%-€3,04
320,93
-1,06%
€280,50€285,23
SARO
SAROStandardAero, Inc.
28,26€24,82
+0,51%+€0,13
28,26
+0,51%
€24,64€25,01
IQV
IQVIQVIA Holdings Inc.
191,65€168,31
+0,20%+€0,34
191,65
+0,20%
€166,10€169,63
VISN
VISNVistance Networks, Inc.
12,75€11,20
+1,47%+€0,17
12,75
+1,47%
€10,99€11,21
SCCO
SCCOSouthern Copper Corporation
169,19€148,58
-0,97%-€1,46
169,19
-0,97%
€147,10€150,70
LFUS
LFUSLittelfuse Inc
449,28€394,56
-0,79%-€3,20
449,28
-0,79%
€387,30€398,66
P
PEverpure, Inc.
72,54€63,70
+4,91%+€3,00
72,54
+4,91%
€60,40€63,70
NWSA
NWSANews Corporation Class A
25,23€22,16
-0,53%-€0,12
25,23
-0,53%
€22,16€22,71