Último precio de US500

+1,34%$7 439,00
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PCVX
PCVXVaxcyte, Inc.
57,45€50,45
+1,66%+€0,83
57,45
+1,66%
€47,30€50,59
GKOS
GKOSGlaukos Corporation
142,38€125,04
-1,32%-€1,68
142,38
-1,32%
€123,53€126,72
GPN
GPNGlobal Payments, Inc.
70,63€62,03
+1,18%+€0,73
70,63
+1,18%
€60,53€62,46
VNOM
VNOMViper Energy, Inc. Class A
42,52€37,34
-0,09%-€0,04
42,52
-0,09%
€37,12€37,42
ILMN
ILMNIllumina Inc
177,65€156,01
+0,64%+€1,00
177,65
+0,64%
€152,34€157,40
SYF
SYFSYNCHRONY FINANCIAL
78,48€68,92
-0,17%-€0,12
78,48
-0,17%
€68,74€69,27
IFF
IFFInternational Flavors & Fragrances Inc.
75,83€66,59
-0,64%-€0,43
75,83
-0,64%
€66,09€67,02
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
72,40€63,60
+0,68%+€0,43
72,40
+0,68%
€62,76€64,79
INCY
INCYIncyte Genomics Inc
113,75€99,90
0,00%-€0,01
113,75
0,00%
€99,30€100,28
SEI
SEISolaris Energy Infrastructure, Inc.
79,42€69,75
+3,49%+€2,35
79,42
+3,49%
€66,08€70,29
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,42€10,03
-3,79%-€0,40
11,42
-3,79%
€10,03€10,42
WEC
WECWEC Energy Group, Inc.
118,31€103,90
-0,38%-€0,40
118,31
-0,38%
€103,76€104,30
GRMN
GRMNGarmin Ltd
235,50€206,80
+1,33%+€2,73
235,50
+1,33%
€202,68€207,72
ALLY
ALLYAlly Financial Inc.
46,90€41,20
-0,55%-€0,23
46,90
-0,55%
€40,94€41,42
HEI
HEIHEICO Corporation
348,82€306,33
+1,05%+€3,20
348,82
+1,05%
€298,40€308,56
LTH
LTHLife Time Group Holdings, Inc.
40,82€35,85
-0,43%-€0,16
40,82
-0,43%
€35,55€36,23
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,67€3,22
+4,40%+€0,14
3,67
+4,40%
€3,04€3,27
MOH
MOHMolina Healthcare, Inc.
226,93€199,29
-1,27%-€2,57
226,93
-1,27%
€196,94€201,86
EPD
EPDEnterprise Products Partners L.P.
36,52€32,07
-0,12%-€0,04
36,52
-0,12%
€32,10€32,29
BMO
BMOBank of Montreal
176,15€154,69
+0,50%+€0,78
176,15
+0,50%
€152,84€154,69