Último precio de US500

+1,05%$7 417,50
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
IRM
IRMIron Mountain Inc.
129,07€113,35
-2,47%-€2,87
129,07
-2,47%
€113,35€116,37
OVV
OVVOvintiv Inc.
53,40€46,90
+0,35%+€0,17
53,40
+0,35%
€46,45€46,90
VRNS
VRNSVaronis Systems, Inc.
40,33€35,42
+0,17%+€0,06
40,33
+0,17%
€34,40€35,79
SGI
SGISomnigroup International Inc.
77,57€68,12
-0,51%-€0,40
77,57
-0,51%
€68,05€69,54
MAIR
MAIRMadison Air Solutions Corporation
37,13€32,61
-1,43%-€0,47
37,13
-1,43%
€32,60€33,45
UMAC
UMACUnusual Machines, Inc.
19,19€16,85
-0,10%-€0,02
19,19
-0,10%
€16,33€17,03
IQV
IQVIQVIA Holdings Inc.
189,74€166,63
-0,79%-€1,34
189,74
-0,79%
€166,10€169,63
VNOM
VNOMViper Energy, Inc. Class A
42,60€37,40
+0,09%+€0,04
42,60
+0,09%
€37,12€37,46
ODFL
ODFLOld Dominion Freight Line
217,88€191,34
-0,41%-€0,80
217,88
-0,41%
€191,03€192,70
NWSA
NWSANews Corporation Class A
25,36€22,27
-0,01%-€0,01
25,36
-0,01%
€22,27€22,71
IRE
IREDefiance Daily Target 2X Long IREN ETF
16,98€14,91
-5,82%-€0,92
16,98
-5,82%
€14,55€16,43
TRGP
TRGPTarga Resources Corp.
274,31€240,90
+0,66%+€1,59
274,31
+0,66%
€238,25€241,22
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
23,31€20,47
+7,07%+€1,35
23,31
+7,07%
€18,64€20,58
PODD
PODDInsulet Corporation
157,23€138,08
-0,58%-€0,82
157,23
-0,58%
€137,30€138,90
DECK
DECKDeckers Outdoor Corp
102,54€90,05
-1,89%-€1,74
102,54
-1,89%
€90,00€91,79
VLTO
VLTOVeralto Corporation
88,16€77,42
-1,74%-€1,38
88,16
-1,74%
€77,33€78,80
GRMN
GRMNGarmin Ltd
235,54€206,85
+1,35%+€2,77
235,54
+1,35%
€201,80€207,72
BELFB
BELFBBel Fuse Inc
315,16€276,77
+1,59%+€4,36
315,16
+1,59%
€264,90€276,77
SFM
SFMSprouts Farmers Market, Inc.
80,95€71,09
-1,47%-€1,06
80,95
-1,47%
€70,22€72,15
WHR
WHRWhirlpool Corp.
37,30€32,80
-4,28%-€1,47
37,30
-4,28%
€32,74€34,72