Último precio de US500

+0,95%$7 410,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
IVZ
IVZInvesco LTD
26,15€22,96
0,00%€0,00
26,15
0,00%
€22,75€23,15
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8,15€7,16
+6,18%+€0,42
8,15
+6,18%
€6,68€7,20
COKE
COKECoca-Cola Consolidated, Inc.
191,44€168,12
+1,72%+€2,86
191,44
+1,72%
€161,74€168,12
HRL
HRLHormel Foods Corporation
26,44€23,22
-0,22%-€0,05
26,44
-0,22%
€23,19€23,34
ZSL
ZSLProShares UltraShort Silver
32,04€28,14
+2,82%+€0,77
32,04
+2,82%
€26,92€28,14
STE
STESTERIS plc
214,88€188,71
-0,33%-€0,63
214,88
-0,33%
€188,58€189,85
XPO
XPOXPO, Inc.
203,89€179,06
+1,12%+€1,99
203,89
+1,12%
€176,69€179,67
ESLT
ESLTElbit Systems Ltd
725,62€637,24
+1,25%+€7,92
725,62
+1,25%
€625,31€639,58
OTIS
OTISOtis Worldwide Corporation
73,28€64,35
+0,13%+€0,10
73,28
+0,13%
€64,23€64,49
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,99€14,04
+0,43%+€0,06
15,99
+0,43%
€13,92€14,04
CENX
CENXCentury Aluminum Co
45,71€40,14
-1,21%-€0,49
45,71
-1,21%
€40,10€41,25
QLYS
QLYSQualys, Inc.
128,48€112,83
+4,53%+€4,89
128,48
+4,53%
€107,40€113,32
KVYO
KVYOKlaviyo, Inc.
15,42€13,54
+3,69%+€0,48
15,42
+3,69%
€12,97€13,56
JAZZ
JAZZJazz Pharmaceuticals, Inc.
234,12€205,60
+1,73%+€4,00
234,12
+1,73%
€200,43€205,60
ORA
ORAOrmat Technologies, Inc.
112,11€98,46
-3,45%-€3,52
112,11
-3,45%
€98,46€103,05
YOU
YOUClear Secure, Inc.
57,36€50,37
+3,96%+€1,92
57,36
+3,96%
€47,75€50,37
PTEN
PTENPatterson-UTI Energy Inc
9,48€8,33
-0,78%-€0,07
9,48
-0,78%
€8,27€8,40
CMS
CMSCMS Energy Corporation
78,25€68,72
-0,68%-€0,47
78,25
-0,68%
€68,38€69,19
JBS
JBSJBS N.V.
12,10€10,60
-0,94%-€0,11
12,10
-0,94%
€10,59€10,78
COCO
COCOThe Vita Coco Company, Inc.
72,01€63,24
-2,02%-€1,31
72,01
-2,02%
€63,24€69,45