Último precio de US500

+1,34%$7 438,75
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GEN
GENGen Digital Inc.
24,82€21,80
+1,51%+€0,32
24,82
+1,51%
€21,33€22,17
ATO
ATOAtmos Energy Corporation
174,12€152,91
-0,45%-€0,69
174,12
-0,45%
€152,76€153,90
BBAI
BBAIBigBear.ai Holdings, Inc.
3,58€3,14
+3,01%+€0,10
3,58
+3,01%
€3,02€3,18
GLL
GLLProShares UltraShort Gold
26,87€23,60
+2,32%+€0,54
26,87
+2,32%
€23,06€23,64
COO
COOThe Cooper Companies, Inc.
70,89€62,26
-0,18%-€0,11
70,89
-0,18%
€61,90€62,37
WAB
WABWabtec Inc.
268,15€235,49
-0,47%-€1,13
268,15
-0,47%
€234,37€238,79
CRBG
CRBGCorebridge Financial, Inc.
28,71€25,21
+0,38%+€0,10
28,71
+0,38%
€24,98€25,21
AAP
AAPADVANCE AUTO PARTS INC
61,95€54,40
-0,36%-€0,20
61,95
-0,36%
€53,90€55,10
SN
SNSharkNinja, Inc.
144,38€126,79
-0,33%-€0,43
144,38
-0,33%
€125,02€127,22
TXNM
TXNMTXNM Energy, Inc.
56,87€49,94
-0,36%-€0,18
56,87
-0,36%
€49,80€50,13
PFG
PFGPrincipal Financial Group, Inc.
107,53€94,43
-0,17%-€0,17
107,53
-0,17%
€93,96€94,60
UMAC
UMACUnusual Machines, Inc.
19,30€16,90
+0,46%+€0,08
19,30
+0,46%
€16,33€16,90
TXG
TXG10x Genomics, Inc. Class A
37,11€32,59
+1,06%+€0,34
37,11
+1,06%
€30,44€32,78
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,86€14,81
+0,38%+€0,06
16,86
+0,38%
€14,70€14,81
ONC
ONCBeOne Medicines Ltd. American Depositary Shares
287,84€252,78
+2,80%+€6,89
287,84
+2,80%
€242,60€255,80
AFL
AFLAflac Inc.
119,58€105,02
-0,44%-€0,47
119,58
-0,44%
€104,87€105,49
IRM
IRMIron Mountain Inc.
128,92€113,22
-2,58%-€3,00
128,92
-2,58%
€113,15€116,37
SYM
SYMSymbotic Inc. Class A
41,95€36,84
+1,79%+€0,65
41,95
+1,79%
€35,77€37,10
DAR
DARDARLING INGREDIENTS INC.
53,56€47,04
+2,01%+€0,93
53,56
+2,01%
€45,80€47,18
PEG
PEGPublic Service Enterprise Group Incorporated
82,48€72,43
-1,24%-€0,91
82,48
-1,24%
€72,43€73,48