Último precio de US500

+0,96%$7 411,00
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CHRW
CHRWC.H. Robinson Worldwide, Inc.
183,25€160,93
+2,24%+€3,54
183,25
+2,24%
€157,00€160,94
AWK
AWKAmerican Water Works Company, Inc
131,82€115,76
-0,52%-€0,60
131,82
-0,52%
€115,16€116,38
LI
LILi Auto Inc. American Depositary Shares
11,94€10,49
-0,78%-€0,10
11,94
-0,78%
€10,42€10,57
GME
GMEGameStop Corp. Class A
21,92€19,25
+0,94%+€0,18
21,92
+0,94%
€18,85€19,36
DOV
DOVDover Corporation
223,89€196,62
-0,85%-€1,69
223,89
-0,85%
€196,62€199,30
SYF
SYFSYNCHRONY FINANCIAL
78,55€68,98
-0,08%-€0,06
78,55
-0,08%
€68,89€69,30
USFD
USFDUS Foods Holding Corp.
99,60€87,50
+1,30%+€1,12
99,60
+1,30%
€85,78€87,50
PTEN
PTENPatterson-UTI Energy Inc
9,49€8,33
-0,73%-€0,06
9,49
-0,73%
€8,27€8,41
BRO
BROBrown & Brown, Inc.
63,89€56,11
-0,49%-€0,28
63,89
-0,49%
€55,86€56,39
BBAI
BBAIBigBear.ai Holdings, Inc.
3,50€3,10
+0,71%+€0,03
3,50
+0,71%
€3,02€3,13
UEC
UECUranium Energy Corp.
10,47€9,19
-1,87%-€0,20
10,47
-1,87%
€9,17€9,37
CAVA
CAVACAVA Group, Inc.
82,44€72,40
-1,15%-€0,84
82,44
-1,15%
€72,21€74,88
FND
FNDFloor & Decor Holdings, Inc.
58,26€51,16
-2,14%-€1,12
58,26
-2,14%
€51,08€52,29
ODFL
ODFLOld Dominion Freight Line
217,26€190,80
-0,69%-€1,33
217,26
-0,69%
€190,80€192,70
ITT
ITTITT Inc.
190,14€166,98
-1,48%-€2,52
190,14
-1,48%
€166,97€170,70
VRNS
VRNSVaronis Systems, Inc.
40,02€35,15
-0,59%-€0,21
40,02
-0,59%
€34,40€35,79
HALO
HALOHalozyme Therapeutics, Inc.
76,02€66,76
+1,38%+€0,91
76,02
+1,38%
€65,65€66,86
BLDR
BLDRBuilders FirstSource, Inc.
87,38€76,74
-1,98%-€1,55
87,38
-1,98%
€76,54€78,65
TIGO
TIGOMillicom International Cellular S.A.
91,79€80,61
+2,78%+€2,19
91,79
+2,78%
€77,21€80,61
ORA
ORAOrmat Technologies, Inc.
109,82€96,44
-5,42%-€5,50
109,82
-5,42%
€95,60€102,40