Último precio de US500

-0,14%$7 375,56
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FTNT
FTNT
Cerrado
Fortinet, Inc.
148,00€129,00
+1,76%+€2,25
148,00
+1,76%
€127,85€129,63
NVTS
NVTSNavitas Semiconductor Corporation
21,37$21,42
-9,85%
+0,23%
Posmercado
21,37
-9,85%
€18,49€20,26
TMO
TMOThermo Fisher Scientific, Inc.
469,33$469,35
+1,13%
0,00%
Posmercado
469,33
+1,13%
€404,96€410,41
MDLZ
MDLZ
Cerrado
Mondelez International, Inc. Class A
61,04€53,37
+2,58%+€1,35
61,04
+2,58%
€52,94€53,50
TTWO
TTWO
Cerrado
Take-Two Interactive Software Inc
242,57€212,10
+1,25%+€3,00
242,57
+1,25%
€211,90€215,07
WELL
WELL
Cerrado
Welltower Inc.
217,75€190,40
+2,94%+€5,45
217,75
+2,94%
€188,67€191,34
TRV
TRV
Cerrado
The Travelers Companies, Inc.
317,08€277,25
+2,07%+€5,65
317,08
+2,07%
€272,14€277,25
HAL
HAL
Cerrado
Halliburton Company
35,08€30,67
-0,17%-€0,05
35,08
-0,17%
€30,53€30,85
COF
COF
Cerrado
Capital One Financial
197,79€172,95
-1,45%-€2,56
197,79
-1,45%
€172,06€175,02
CRCL
CRCLCircle Internet Group, Inc.
75,65$76,00
-5,29%
+0,46%
Posmercado
75,65
-5,29%
€66,15€67,60
F
FFord Motor Company
14,01$14,00
-0,60%
-0,07%
Posmercado
14,01
-0,60%
€12,16€12,43
LHX
LHX
Cerrado
L3Harris Technologies, Inc.
293,78€256,88
+2,78%+€6,95
293,78
+2,78%
€251,36€256,88
MAR
MAR
Cerrado
Marriott International Class A
386,83€338,24
+0,68%+€2,31
386,83
+0,68%
€338,21€340,92
PYPL
PYPLPayPal Holdings, Inc.
41,68$41,72
-1,55%
+0,09%
Posmercado
41,68
-1,55%
€36,44€36,83
TT
TT
Cerrado
Trane Technologies plc
474,48€414,89
-3,44%-€14,79
474,48
-3,44%
€414,83€421,68
DOCN
DOCNDigitalOcean Holdings, Inc.
157,27$157,18
-5,41%
-0,05%
Posmercado
157,27
-5,41%
€135,13€138,89
CMG
CMGChipotle Mexican Grill, Inc.
30,96$30,95
+1,37%
-0,04%
Posmercado
30,96
+1,37%
€27,04€27,34
MDT
MDTMedtronic plc
80,67$80,63
+1,77%
-0,04%
Posmercado
80,67
+1,77%
€70,14€70,54
PPL
PPL
Cerrado
PPL Corporation
36,28€31,72
+1,93%+€0,60
36,28
+1,93%
€31,15€31,72
SPGI
SPGI
Cerrado
S&P Global Inc.
400,27€350,00
-1,74%-€6,20
400,27
-1,74%
€350,00€356,70