Último precio de US500

-0,15%$7 375,19
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TFC
TFC
Cerrado
Truist Financial Corporation
49,70€43,50
+1,94%+€0,83
49,70
+1,94%
€42,71€43,50
PH
PH
Cerrado
Parker-Hannifin Corporation
947,28€828,30
-1,55%-€13,05
947,28
-1,55%
€827,02€835,71
CCJ
CCJCameco Corporation
108,87$109,26
+1,63%
+0,35%
Posmercado
108,87
+1,63%
€94,33€96,46
INFY
INFY
Cerrado
Infosys Limited American Depositary Shares
10,82€9,46
+0,74%+€0,07
10,82
+0,74%
€9,43€9,58
TSCO
TSCO
Cerrado
Tractor Supply Co
29,77€26,03
-0,15%-€0,04
29,77
-0,15%
€26,03€26,42
TSEM
TSEMTower Semiconductor Ltd
282,69$282,77
-10,78%
+0,02%
Posmercado
282,69
-10,78%
€242,93€250,96
RDDT
RDDTReddit, Inc.
165,56$166,00
-2,76%
+0,26%
Posmercado
165,56
-2,76%
€144,69€151,84
HPQ
HPQHP Inc.
23,69$23,65
+0,72%
-0,16%
Posmercado
23,69
+0,72%
€20,69€20,93
DDOG
DDOGDatadog, Inc. Class A
220,50$220,46
-0,38%
-0,01%
Posmercado
220,50
-0,38%
€192,62€195,86
MTZ
MTZ
Cerrado
MasTec, Inc.
390,39€341,36
-3,92%-€13,96
390,39
-3,92%
€334,13€347,40
DAL
DAL
Cerrado
Delta Air Lines, Inc.
86,74€75,85
+0,94%+€0,71
86,74
+0,94%
€74,93€75,85
PNC
PNC
Cerrado
PNC Financial Services Group
238,73€208,75
+1,71%+€3,52
238,73
+1,71%
€205,86€208,75
COR
COR
Cerrado
Cencora, Inc.
281,01€245,72
+3,57%+€8,47
281,01
+3,57%
€244,40€247,95
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
224,96$224,94
+2,93%
-0,01%
Posmercado
224,96
+2,93%
€195,00€200,95
HIMS
HIMSHims & Hers Health, Inc.
32,94$33,01
-1,78%
+0,19%
Posmercado
32,94
-1,78%
€28,72€30,13
TJX
TJX
Cerrado
TJX Companies, Inc. (The)
164,41€143,76
+0,10%+€0,16
164,41
+0,10%
€143,68€144,41
VRNS
VRNS
Cerrado
Varonis Systems, Inc.
35,01€30,61
+7,06%+€2,02
35,01
+7,06%
€29,74€32,64
MO
MO
Cerrado
Altria Group, Inc.
71,61€62,62
+3,00%+€1,83
71,61
+3,00%
€62,10€62,62
RTX
RTXRTX Corporation
186,48$186,39
+2,55%
-0,04%
Posmercado
186,48
+2,55%
€160,08€163,06
NCLH
NCLH
Cerrado
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
20,40€17,80
+1,79%+€0,31
20,40
+1,79%
€17,25€17,85