Último precio de US500

-1,32%$7 381,82
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SLB
SLB
Cerrado
SLB Limited
47,78€41,78
-0,35%-€0,15
47,78
-0,35%
€41,50€42,10
ISRG
ISRGIntuitive Surgical Inc.
403,18
+0,08%
--
Posmercado
403,18
+0,08%
€349,94€353,27
VLO
VLO
Cerrado
Valero Energy Corporation
243,83€213,20
+0,02%+€0,05
243,83
+0,02%
€211,32€214,61
MCD
MCDMcDonald's Corporation
271,56$271,75
+0,49%
+0,06%
Posmercado
271,56
+0,49%
€236,73€238,13
PDD
PDDPDD Holdings Inc. American Depositary Shares
76,57$76,50
-1,93%
-0,09%
Posmercado
76,57
-1,93%
€66,36€67,21
BA
BABoeing Company
216,72$217,05
-1,87%
+0,15%
Posmercado
216,72
-1,87%
€189,50€192,73
FLEX
FLEX
Cerrado
Flex Ltd. Ordinary Shares
151,87€132,80
-2,48%-€3,38
151,87
-2,48%
€130,36€133,28
COP
COP
Cerrado
ConocoPhillips
109,98€96,17
+0,24%+€0,24
109,98
+0,24%
€95,65€96,57
CLS
CLSCelestica, Inc.
351,35$352,55
-6,79%
+0,34%
Posmercado
351,35
-6,79%
€304,76€312,08
PEP
PEPPepsiCo, Inc.
142,04
+0,98%
--
Posmercado
142,04
+0,98%
€123,25€124,21
ARGX
ARGX
Cerrado
argenx SE American Depositary Shares
854,01€746,75
-5,50%-€43,49
854,01
-5,50%
€746,75€816,48
MARA
MARAMARA Holdings, Inc.
14,70$14,74
-0,97%
+0,23%
Posmercado
14,70
-0,97%
€12,77€13,20
CDE
CDE
Cerrado
Coeur Mining, Inc.
16,29€14,24
-6,78%-€1,04
16,29
-6,78%
€14,19€14,58
GM
GM
Cerrado
General Motors Company
78,96€69,04
-1,81%-€1,28
78,96
-1,81%
€69,04€70,09
WBD
WBD
Cerrado
Warner Bros. Discovery, Inc. Series A
26,88€23,50
-0,25%-€0,06
26,88
-0,25%
€23,29€24,00
CME
CME
Cerrado
CME Group Inc.
242,25€211,82
-1,18%-€2,50
242,25
-1,18%
€211,64€216,84
INFQ
INFQInfleqtion, Inc.
15,95$15,95
+12,32%
0,00%
Posmercado
15,95
+12,32%
€13,81€14,22
SHW
SHWThe Sherwin-Williams Company
322,91$322,90
+1,85%
0,00%
Posmercado
322,91
+1,85%
€282,35€286,47
CIFR
CIFRCipher Digital Inc.
27,61$27,70
-1,88%
+0,32%
Posmercado
27,61
-1,88%
€24,14€24,96
CVNA
CVNACarvana Co.
64,80$64,93
-2,79%
+0,20%
Posmercado
64,80
-2,79%
€56,70€58,43