Último precio de US500

0,00%$7 386,47
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TEAM
TEAM
Cerrado
Atlassian Corporation Class A
81,33€71,41
+1,81%+€1,27
81,33
+1,81%
€70,79€72,79
BRK.A
BRK.A
Cerrado
Berkshire Hathaway Inc.
739 484,54€649 267,43
+0,81%+€5 237,75
739 484,54
+0,81%
€646 042,08€650 598,00
HBAN
HBAN
Cerrado
Huntington Bancshares Inc
17,42€15,29
+2,05%+€0,31
17,42
+2,05%
€15,00€15,29
EXE
EXE
Cerrado
Expand Energy Corporation
88,69€77,87
+0,31%+€0,25
88,69
+0,31%
€77,19€78,20
DLR
DLR
Cerrado
Digital Realty Trust, Inc.
194,91€171,13
-0,30%-€0,52
194,91
-0,30%
€170,74€172,68
AA
AA
Cerrado
Alcoa Corporation
55,07€48,35
-5,58%-€2,86
55,07
-5,58%
€47,92€48,44
FLNC
FLNCFluence Energy, Inc. Class A
21,24€18,65
-15,68%-€3,47
21,24
-15,68%
€18,65€19,79
DUK
DUK
Cerrado
Duke Energy Corporation
125,07€109,81
+1,24%+€1,35
125,07
+1,24%
€109,26€110,10
GD
GDGeneral Dynamics Corporation
350,31€307,57
+2,03%+€6,13
350,31
+2,03%
€304,10€307,62
EME
EME
Cerrado
EMCOR Group, Inc.
839,94€737,47
-3,34%-€25,52
839,94
-3,34%
€735,64€752,22
ROP
ROP
Cerrado
Roper Technologies, Inc.
329,54€289,34
+1,36%+€3,91
329,54
+1,36%
€288,00€289,42
MCO
MCO
Cerrado
Moody's Corporation
444,09€389,91
-0,75%-€2,98
444,09
-0,75%
€388,79€393,67
MNST
MNST
Cerrado
Monster Beverage Corporation
93,67€82,24
+0,71%+€0,59
93,67
+0,71%
€81,58€82,32
NTAP
NTAP
Cerrado
NetApp, Inc
157,82€138,57
-0,35%-€0,49
157,82
-0,35%
€136,26€139,72
RIO
RIO
Cerrado
Rio Tinto plc
95,56€83,90
-3,80%-€3,32
95,56
-3,80%
€83,89€84,68
RIOT
RIOT
Cerrado
Riot Platforms, Inc.
28,68€25,18
+0,13%+€0,04
28,68
+0,13%
€24,90€25,50
BB
BB
Cerrado
BlackBerry Limited
8,82€7,74
+0,28%+€0,03
8,82
+0,28%
€7,59€7,82
EXC
EXC
Cerrado
Exelon Corporation
46,61€40,92
+1,48%+€0,60
46,61
+1,48%
€40,66€41,08
TPR
TPR
Cerrado
Tapestry, Inc.
150,57€132,20
+0,96%+€1,27
150,57
+0,96%
€129,80€132,30
TEL
TEL
Cerrado
TE Connectivity plc
203,23€178,44
-4,44%-€8,30
203,23
-4,44%
€178,30€181,78