Último precio de US500

+0,23%$7 403,72
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BMY
BMY
Cerrado
Bristol-Myers Squibb Co.
55,54€48,76
+1,55%+€0,75
55,54
+1,55%
€48,43€49,10
BP
BPBP p.l.c.
39,33$38,52
-1,09%
-2,05%
Premercado
39,33
-1,09%
€34,48€34,73
VRSK
VRSK
Cerrado
Verisk Analytics, Inc.
174,76€153,44
+3,43%+€5,10
174,76
+3,43%
€151,11€153,44
DHR
DHR
Cerrado
Danaher Corporation
179,02€157,18
+0,44%+€0,70
179,02
+0,44%
€155,68€158,52
DPZ
DPZ
Cerrado
Domino's Pizza Inc.
283,01€248,48
-4,05%-€10,50
283,01
-4,05%
€247,96€252,58
RKT
RKT
Cerrado
Rocket Companies, Inc.
13,46€11,82
+0,89%+€0,11
13,46
+0,89%
€11,82€11,99
CPNG
CPNG
Cerrado
Coupang, Inc.
17,52€15,38
+1,27%+€0,19
17,52
+1,27%
€15,40€15,53
ONDS
ONDSOndas Inc.
8,53$8,68
-3,94%
+1,75%
Premercado
8,53
-3,94%
€7,49€7,82
CBOE
CBOE
Cerrado
Cboe Global Markets, Inc.
257,05€225,69
+0,54%+€1,20
257,05
+0,54%
€225,58€231,99
MTSI
MTSI
Cerrado
MACOM Technology Solutions Holdings, Inc
372,59€327,13
-5,96%-€20,75
372,59
-5,96%
€321,93€331,75
D
D
Cerrado
Dominion Energy, Inc
68,48€60,13
+0,63%+€0,38
68,48
+0,63%
€60,08€60,34
ICE
ICE
Cerrado
Intercontinental Exchange Inc.
133,01€116,78
+1,27%+€1,48
133,01
+1,27%
€116,78€117,31
HCA
HCA
Cerrado
HCA Healthcare, Inc.
387,13€339,90
+2,71%+€8,98
387,13
+2,71%
€338,06€342,08
CVS
CVSCVS HEALTH CORPORATION
101,58$102,00
+0,26%
+0,41%
Premercado
101,58
+0,26%
€88,82€89,39
SBUX
SBUX
Cerrado
Starbucks Corp
101,05€88,72
+0,92%+€0,82
101,05
+0,92%
€87,60€88,72
SMR
SMRNuScale Power Corporation
10,85$11,00
-3,29%
+1,38%
Premercado
10,85
-3,29%
€9,53€10,19
VEEV
VEEVVeeva Systems Inc.
159,66$159,00
+4,25%
-0,41%
Premercado
159,66
+4,25%
€138,15€141,05
SO
SO
Cerrado
The Southern Company
94,93€83,35
+1,59%+€1,30
94,93
+1,59%
€83,01€83,37
PM
PM
Cerrado
Philip Morris International Inc.
178,71€156,91
+3,19%+€4,86
178,71
+3,19%
€155,90€156,93
KKR
KKRKKR & Co. Inc.
93,51$93,50
-3,44%
-0,01%
Premercado
93,51
-3,44%
€81,72€84,38