Último precio de US500

+0,09%$7 393,47
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
AZN
AZNAstraZeneca PLC
181,04$181,33
+2,65%
+0,16%
Premercado
181,04
+2,65%
€157,81€158,95
RBRK
RBRKRubrik, Inc.
74,27$74,20
+5,37%
-0,09%
Premercado
74,27
+5,37%
€62,82€65,89
NVT
NVT
Cerrado
nVent Electric plc Ordinary Shares
168,38€147,84
-8,66%-€14,02
168,38
-8,66%
€147,76€151,16
TE
TET1 Energy Inc.
9,24$9,39
-11,06%
+1,62%
Premercado
9,24
-11,06%
€8,10€8,82
PCG
PCG
Cerrado
PG&E Corporation
16,77€14,72
+0,90%+€0,13
16,77
+0,90%
€14,62€14,78
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
91,81$92,38
+3,14%
+0,62%
Premercado
91,81
+3,14%
€77,23€80,74
RPRX
RPRX
Cerrado
Royalty Pharma plc Class A Ordinary Shares
55,36€48,61
+3,36%+€1,60
55,36
+3,36%
€47,54€48,61
SU
SU
Cerrado
Suncor Energy, Inc.
56,51€49,62
+0,50%+€0,25
56,51
+0,50%
€49,03€49,62
CAVA
CAVA
Cerrado
CAVA Group, Inc.
77,55€68,09
-4,12%-€2,93
77,55
-4,12%
€68,08€70,44
ZTS
ZTS
Cerrado
ZOETIS INC.
76,85€67,47
+1,26%+€0,84
76,85
+1,26%
€67,04€67,70
NTRA
NTRA
Cerrado
Natera, Inc.
234,76€206,12
+2,50%+€5,03
234,76
+2,50%
€205,79€210,51
OSCR
OSCR
Cerrado
Oscar Health, Inc.
29,93€26,28
+4,87%+€1,22
29,93
+4,87%
€25,39€26,28
FN
FNFabrinet
583,36$590,97
-5,46%
+1,30%
Premercado
583,36
-5,46%
€505,05€514,49
SPG
SPG
Cerrado
Simon Property Group, Inc.
216,78€190,33
+1,04%+€1,97
216,78
+1,04%
€189,60€190,94
EBAY
EBAYeBay Inc
108,96$109,00
+3,87%
+0,03%
Premercado
108,96
+3,87%
€94,97€95,95
USO
USOUnited States Oil Fund, LP
111,27$108,80
-1,25%
-2,21%
Premercado
111,27
-1,25%
€96,75€97,70
AMP
AMP
Cerrado
Ameriprise Financial, Inc.
466,11€409,24
-1,11%-€4,60
466,11
-1,11%
€408,83€414,52
VICI
VICI
Cerrado
VICI Properties Inc.
26,62€23,37
+1,91%+€0,40
26,62
+1,91%
€23,16€23,37
IBN
IBN
Cerrado
ICICI Bank Limited
28,32€24,86
-0,70%-€0,20
28,32
-0,70%
€24,66€24,88
ONTO
ONTO
Cerrado
Onto Innovation Inc.
316,41€277,81
-9,08%-€27,76
316,41
-9,08%
€273,16€281,10