Último precio de US500

-0,10%$7 411,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ZSL
ZSLProShares UltraShort Silver
32,93$32,60
+14,27%
-1,01%
Posmercado
32,93
+14,27%
€26,99€29,57
FIVE
FIVE
Cerrado
Five Below, Inc.
187,75€164,84
+0,94%+€1,55
187,75
+0,94%
€164,84€168,28
CELH
CELH
Cerrado
Celsius Holdings, Inc.
28,52€25,04
+1,27%+€0,32
28,52
+1,27%
€24,82€25,79
BTC
BTC
Cerrado
Grayscale Bitcoin Mini Trust ETF
26,48€23,25
-3,93%-€0,96
26,48
-3,93%
€23,02€23,77
CTVA
CTVA
Cerrado
Corteva, Inc.
80,09€70,32
+1,23%+€0,86
80,09
+1,23%
€70,32€70,91
MLM
MLM
Cerrado
Martin Marietta Materials
616,23€541,05
+1,95%+€10,39
616,23
+1,95%
€541,05€548,58
GAP
GAP
Cerrado
The Gap, Inc.
20,91€18,36
+2,29%+€0,41
20,91
+2,29%
€18,17€18,54
LUNR
LUNRIntuitive Machines, Inc. Class A
19,13$19,26
-8,90%
+0,67%
Posmercado
19,13
-8,90%
€16,66€17,50
PINS
PINS
Cerrado
Pinterest, Inc. Class A
19,86€17,44
+1,63%+€0,28
19,86
+1,63%
€17,38€17,85
FLY
FLYFirefly Aerospace Inc.
24,98$25,20
-8,19%
+0,88%
Posmercado
24,98
-8,19%
€21,74€23,04
QUBT
QUBTQuantum Computing Inc. Common
9,72$10,04
-7,42%
+3,29%
Posmercado
9,72
-7,42%
€8,53€8,91
IAG
IAG
Cerrado
IAMGold Corporation
15,23€13,37
-5,72%-€0,82
15,23
-5,72%
€13,09€13,75
DOC
DOC
Cerrado
Healthpeak Properties, Inc.
20,81€18,27
+1,19%+€0,22
20,81
+1,19%
€18,03€18,32
SGI
SGI
Cerrado
Somnigroup International Inc.
76,57€67,23
+3,68%+€2,39
76,57
+3,68%
€67,13€68,94
ERIC
ERIC
Cerrado
Ericsson American Depositary Shares
11,15€9,79
-2,02%-€0,20
11,15
-2,02%
€9,73€9,90
FRO
FRO
Cerrado
Frontline Plc
40,71€35,74
-4,99%-€1,88
40,71
-4,99%
€35,57€37,24
SIMO
SIMOSilicon Motion Technology Corporation
321,71$345,00
+0,77%
+7,23%
Posmercado
321,71
+0,77%
€272,60€282,46
BJ
BJ
Cerrado
BJs Wholesale Club Holdings, Inc.
87,54€76,86
+1,63%+€1,24
87,54
+1,63%
€76,07€77,10
SNAP
SNAP
Cerrado
Snap Inc.
4,53€3,98
+2,13%+€0,10
4,53
+2,13%
€3,88€3,99
AS
AS
Cerrado
Amer Sports, Inc.
35,10€30,80
+0,97%+€0,30
35,10
+0,97%
€30,71€31,29