Último precio de US500

-0,10%$7 411,02
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MRSH
MRSH
Cerrado
Marsh
165,96€146,18
+1,29%+€1,87
165,96
+1,29%
€144,60€146,70
NI
NI
Cerrado
NiSource Inc.
47,60€41,90
+0,76%+€0,32
47,60
+0,76%
€41,52€41,93
BURL
BURL
Cerrado
BURLINGTON STORES, INC.
338,06€297,76
+1,75%+€5,13
338,06
+1,75%
€297,47€303,30
ITT
ITT
Cerrado
ITT Inc.
194,52€171,33
+0,01%+€0,03
194,52
+0,01%
€170,39€172,97
RSG
RSG
Cerrado
Republic Services Inc.
213,59€188,13
+2,16%+€4,00
213,59
+2,16%
€187,15€190,00
VG
VG
Cerrado
Venture Global, Inc.
10,50€9,20
-6,28%-€0,63
10,50
-6,28%
€9,15€10,00
SIRI
SIRI
Cerrado
Sirius XM Holdings, Inc
27,90€24,60
-0,67%-€0,17
27,90
-0,67%
€24,60€25,16
APA
APA
Cerrado
APA Corporation
33,33€29,36
-2,57%-€0,78
33,33
-2,57%
€28,88€29,36
BITB
BITB
Cerrado
Bitwise Bitcoin ETF
32,49€28,62
-3,98%-€1,19
32,49
-3,98%
€28,40€29,28
ALGN
ALGN
Cerrado
Align Technology Inc
170,90€150,50
+1,46%+€2,17
170,90
+1,46%
€146,36€152,57
AMPX
AMPX
Cerrado
Amprius Technologies, Inc.
12,51€11,02
-11,33%-€1,40
12,51
-11,33%
€10,90€11,90
MTCH
MTCH
Cerrado
Match Group, Inc
35,34€31,13
+0,14%+€0,04
35,34
+0,14%
€31,13€31,70
BBY
BBY
Cerrado
Best Buy Company, Inc.
77,65€68,39
+3,31%+€2,19
77,65
+3,31%
€67,62€68,46
PODD
PODD
Cerrado
Insulet Corporation
148,88€131,13
+3,41%+€4,33
148,88
+3,41%
€129,60€131,56
OMC
OMC
Cerrado
Omnicom Group Inc.
73,69€64,91
+1,00%+€0,64
73,69
+1,00%
€64,67€65,13
OLLI
OLLI
Cerrado
Ollie's Bargain Outlet Holdings, Inc.
74,10€65,30
+1,81%+€1,16
74,10
+1,81%
€64,79€65,85
CMS
CMS
Cerrado
CMS Energy Corporation
76,49€67,37
+1,55%+€1,03
76,49
+1,55%
€66,58€67,40
GEN
GEN
Cerrado
Gen Digital Inc.
23,55€20,74
+1,29%+€0,30
23,55
+1,29%
€20,73€21,20
MOD
MOD
Cerrado
Modine Manufacturing Co
276,54€243,58
-0,36%-€0,90
276,54
-0,36%
€242,53€253,08
CNI
CNI
Cerrado
Canadian National Railway
115,93€102,11
+0,88%+€0,90
115,93
+0,88%
€101,99€102,97