Último precio de US500

-0,09%$7 378,98
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CDW
CDWCDW Corporation
131,14€115,14
+0,83%+€0,95
131,14
+0,83%
€113,89€115,54
EXE
EXEExpand Energy Corporation
88,41€77,62
-0,31%-€0,25
88,41
-0,31%
€77,02€78,20
IR
IRIngersoll Rand Inc.
78,58€68,99
+2,50%+€1,69
78,58
+2,50%
€67,31€69,50
EFX
EFXEquifax, Incorporated
158,19€138,89
+3,70%+€4,96
158,19
+3,70%
€133,93€139,00
RRX
RRXRegal Rexnord Corporation
216,30€189,90
-0,81%-€1,56
216,30
-0,81%
€189,62€194,20
PFG
PFGPrincipal Financial Group, Inc.
107,23€94,15
-4,54%-€4,49
107,23
-4,54%
€92,53€98,63
TD
TDToronto Dominion Bank
118,86€104,36
-0,53%-€0,56
118,86
-0,53%
€104,03€104,97
GWW
GWWW.W. Grainger, Inc.
1 344,00€1 180,00
+1,65%+€19,20
1 344,00
+1,65%
€1 160,84€1 182,75
FTAI
FTAIFTAI Aviation Ltd.
273,39€240,04
+4,35%+€10,02
273,39
+4,35%
€228,22€244,65
FLUT
FLUTFlutter Entertainment plc
97,91€85,96
+0,03%+€0,04
97,91
+0,03%
€85,74€87,19
BCS
BCSBarclays PLC
26,64€23,39
-1,31%-€0,32
26,64
-1,31%
€23,29€23,79
HDB
HDBHDFC Bank Limited
25,68€22,55
+2,69%+€0,60
25,68
+2,69%
€22,00€22,56
ZETA
ZETAZeta Global Holdings Corp.
18,81€16,52
-3,58%-€0,60
18,81
-3,58%
€16,44€17,44
CHTR
CHTRCharter Comm Inc Del CL A New
129,52€113,72
-1,70%-€1,98
129,52
-1,70%
€113,65€116,34
BRK.A
BRK.ABerkshire Hathaway Inc.
747 000,00€655 866,00
+1,08%+€7 024,00
747 000,00
+1,08%
€648 653,10€655 866,00
ALB
ALBAlbemarle Corporation
147,77€129,74
-1,47%-€1,94
147,77
-1,47%
€128,82€132,08
FUTU
FUTUFutu Holdings Limited American Depositary Shares
99,38€87,26
+1,42%+€1,20
99,38
+1,42%
€85,51€88,70
AIG
AIGAmerican International Group, Inc.
76,89€67,51
+0,45%+€0,31
76,89
+0,45%
€67,03€67,69
D
DDominion Energy, Inc
69,04€60,62
+0,83%+€0,50
69,04
+0,83%
€60,08€60,62
ONTO
ONTOOnto Innovation Inc.
314,88€276,46
-0,26%-€0,75
314,88
-0,26%
€272,69€280,46