Último precio de US500

+0,09%$7 426,05
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ACMR
ACMR
Cerrado
ACM Research, Inc. Class A
101,60€89,50
+2,55%+€2,23
101,60
+2,55%
€89,04€92,51
GWRE
GWRE
Cerrado
GUIDEWIRE SOFTWARE, INC.
110,41€97,25
+0,64%+€0,63
110,41
+0,64%
€95,59€97,25
FDS
FDS
Cerrado
Factset Research Systems
216,45€190,65
-0,83%-€1,61
216,45
-0,83%
€190,65€196,92
PEG
PEG
Cerrado
Public Service Enterprise Group Incorporated
81,94€72,17
+0,66%+€0,48
81,94
+0,66%
€71,60€72,20
GMED
GMED
Cerrado
GLOBUS MEDICAL INC
82,12€72,33
+2,61%+€1,84
82,12
+2,61%
€72,33€73,58
EAT
EAT
Cerrado
Brinker International, Inc.
169,95€149,69
+3,53%+€5,10
169,95
+3,53%
€148,31€150,93
H
H
Cerrado
Hyatt Hotels Corporation
197,33€173,81
-0,26%-€0,46
197,33
-0,26%
€173,57€178,12
WLK
WLK
Cerrado
Westlake Corporation
75,84€66,80
-0,83%-€0,56
75,84
-0,83%
€65,22€66,80
ACM
ACM
Cerrado
Aecom
69,79€61,47
+1,04%+€0,63
69,79
+1,04%
€61,22€61,98
SAN
SAN
Cerrado
Banco Santander S.A.
13,37€11,78
-1,61%-€0,19
13,37
-1,61%
€11,72€11,86
IRM
IRM
Cerrado
Iron Mountain Inc.
130,53€114,97
-1,91%-€2,25
130,53
-1,91%
€114,48€116,34
BTG
BTG
Cerrado
B2Gold Corp.
3,87€3,41
-3,60%-€0,13
3,87
-3,60%
€3,30€3,49
WST
WST
Cerrado
West Pharmaceutical Services, Inc.
340,42€299,84
+1,18%+€4,00
340,42
+1,18%
€299,84€304,41
HRL
HRL
Cerrado
Hormel Foods Corporation
25,55€22,50
+3,39%+€0,74
25,55
+3,39%
€22,09€22,59
DAVE
DAVE
Cerrado
Dave Inc. Class A
323,18€284,66
+1,66%+€4,70
323,18
+1,66%
€283,20€300,45
DT
DT
Cerrado
Dynatrace, Inc.
40,60€35,80
+0,49%+€0,20
40,60
+0,49%
€35,65€36,10
P
P
Cerrado
Everpure, Inc.
72,74€64,07
+0,55%+€0,40
72,74
+0,55%
€62,77€65,11
BBIO
BBIO
Cerrado
BridgeBio Pharma, Inc.
69,40€61,10
+1,16%+€0,70
69,40
+1,16%
€60,87€62,32
LUMN
LUMN
Cerrado
Lumen Technologies, Inc.
8,06€7,10
+3,06%+€0,21
8,06
+3,06%
€6,88€7,11
IOT
IOT
Cerrado
Samsara Inc.
31,22€27,50
-0,20%-€0,06
31,22
-0,20%
€27,31€28,08