Último precio de US500

+0,09%$7 426,05
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BAX
BAX
Cerrado
Baxter International Inc.
21,04€18,53
+4,72%+€0,84
21,04
+4,72%
€18,20€18,54
ACHR
ACHR
Cerrado
Archer Aviation Inc.
5,05€4,45
-3,62%-€0,17
5,05
-3,62%
€4,45€4,60
BAP
BAP
Cerrado
Credicorp LTD
376,39€331,52
+1,95%+€6,35
376,39
+1,95%
€331,00€338,68
FERG
FERG
Cerrado
Ferguson Enterprises Inc.
236,73€208,51
+0,98%+€2,04
236,73
+0,98%
€207,98€211,12
BTSG
BTSG
Cerrado
BrightSpring Health Services, Inc.
67,61€59,55
+1,18%+€0,70
67,61
+1,18%
€59,15€60,79
TCOM
TCOM
Cerrado
Trip.com Group Limited American Depositary Shares
46,32€40,80
+1,84%+€0,74
46,32
+1,84%
€40,59€41,00
FTV
FTV
Cerrado
Fortive Corporation
60,42€53,22
+0,13%+€0,07
60,42
+0,13%
€52,64€53,58
RPRX
RPRX
Cerrado
Royalty Pharma plc Class A Ordinary Shares
54,28€47,81
-1,94%-€0,95
54,28
-1,94%
€47,81€48,70
STLA
STLA
Cerrado
Stellantis N.V.
5,84€5,14
-2,09%-€0,11
5,84
-2,09%
€5,14€5,23
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64,76$69,00
-3,27%
+6,54%
Premercado
64,76
-3,27%
€55,26€58,30
RJF
RJF
Cerrado
Raymond James Financial, Inc.
154,90€136,40
-1,61%-€2,24
154,90
-1,61%
€136,30€138,16
MUSA
MUSA
Cerrado
MURPHY USA INC.
531,23€467,91
-3,58%-€17,38
531,23
-3,58%
€460,61€472,85
NVMI
NVMI
Cerrado
Nova Ltd. Ordinary Shares
521,92€459,71
-1,13%-€5,00
521,92
-1,13%
€451,28€465,93
LBRT
LBRT
Cerrado
Liberty Energy Inc.
26,21€23,09
-3,06%-€0,73
26,21
-3,06%
€22,29€23,11
JBLU
JBLU
Cerrado
JetBlue Airways Corp
5,80€5,10
+4,97%+€0,25
5,80
+4,97%
€5,06€5,13
DUOL
DUOL
Cerrado
Duolingo, Inc. Class A
132,07€116,33
-0,12%-€0,15
132,07
-0,12%
€116,33€121,09
SPXC
SPXC
Cerrado
SPX Technologies, Inc.
237,35€209,06
+0,51%+€1,07
237,35
+0,51%
€208,30€214,20
RBA
RBA
Cerrado
RB Global, Inc.
112,56€99,14
+3,77%+€3,60
112,56
+3,77%
€97,58€99,80
GPN
GPN
Cerrado
Global Payments, Inc.
67,10€59,10
+4,38%+€2,48
67,10
+4,38%
€57,90€59,10
KTOS
KTOSKratos Defense & Security Solutions, Inc.
47,97$48,15
-5,55%
+0,37%
Premercado
47,97
-5,55%
€42,25€44,20